7270 Fuji Heavy Industries | Preço Das Ações

Name: 7270 Fuji Heavy Industries | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,7270,Fuji,Heavy,Industries,Preço,Das,Ações,5/27/2020.

7270

2,351.00

Mudança Diária:

19.50 0.84%

Anual:

-11.96%

width

height

Preview

		Preço		Dia	Ano	Data
5101	Yokohama Rubber	1,618.00	63.00	4.05%	-14.84%	2020-05-27
5108	Bridgestone	3,519.00	145.00	4.30%	-13.79%	2020-05-27
5333	NGK Insulators	1,585.00	57.00	3.73%	4.76%	2020-05-27
5802	Sumitomo Electric	1,257.00	30.00	2.45%	-6.61%	2020-05-27
6473	JTEKT	890.00	37.00	4.34%	-24.96%	2020-05-27
7211	Mitsubishi Motors	304.00	6.00	2.01%	-41.09%	2020-05-27
7261	Mazda Motor	684.00	29.00	4.43%	-41.56%	2020-05-27
7269	Suzuki Motor	3,735.00	-37.00	-0.98%	-32.08%	2020-05-27
7270	Fuji Heavy Industries	2,351.00	19.50	0.84%	-11.96%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,105	110	0.44%
S&P 500	2,984	8	-0.26%
NASDAQ 100	9,241	149	-1.59%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,129	62	1.01%
DAX	11,629	125	1.08%
CAC 40	4,672	69	1.50%
FTSE MIB	17,871	11	0.06%
IBEX 35	7,145	147	2.10%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,838	9	-0.32%
SENSEX	31,621	1,012	3.31%
MOEX	2,737	17	-0.62%
TSX	14,995	154	-1.01%
[+]

	Atual	Chg	%Chg
EURUSD	1.09691	0.0011	-0.10%
GBPUSD	1.22177	0.0114	-0.92%
AUDUSD	0.65707	0.0076	-1.15%
NZDUSD	0.61544	0.0045	-0.73%
USDJPY	107.82	0.3300	0.31%
USDCNY	7.19477	0.0492	0.69%
USDCHF	0.96979	0.0043	0.44%
USDCAD	1.37958	0.0010	0.07%
USDMXN	22.4288	0.2117	0.95%
USDINR	75.8900	0.4583	0.61%
USDBRL	5.3107	0.0343	-0.64%
USDRUB	71.2777	0.5081	0.72%
DXY	99.260	0.3525	0.36%
BTCUSD	9,132.03	291	3.29%
[+]

	Atual	Chg	%Chg
Crude Oil	32.6700	1.68	-4.89%
Brent	34.4600	1.71	-4.73%
Natural gas	1.7420	0.03	-1.80%
Gasoline	0.9916	0.05	-4.41%
Heating oil	0.9617	0.03	-2.55%
Gold	1,702.06	9.09	-0.53%
Silver	17.0950	0.02	-0.09%
Copper	2.3645	0.05	-2.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	0.25	0.03%
Wheat	504.2500	3.00	-0.59%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.026	-0.02%
UK	0.19	0.028	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	-0.04%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.01%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Norway	0.70	0.094	0.09%
Mexico	6.17	0.040	0.04%
[+]