JTEKT - Preço Das Ações

Preço das Ações
1,304.50
Mudança Diária
-6.00 -0.46%
Mensal
8.80%
Anual
31.20%
Q3 Previsão
1,268.61

Preço Chg Dia Ano Data
Yokohama Rubber 4,428.00 78.00 1.79% 28.09% 2025-08-01
Bridgestone 6,231.00 100.00 1.63% 8.86% 2025-08-01
NGK Insulators 2,055.50 138.50 7.22% 10.33% 2025-08-01
Sumitomo Electric 3,741.00 -17.00 -0.45% 69.66% 2025-08-01
Okuma 4,160.00 35.00 0.85% 26.31% 2025-08-01
Amada Holdings 1,716.50 10.00 0.59% 10.07% 2025-08-01
Komatsu 4,913.00 48.00 0.99% 26.36% 2025-08-01
Hitachi Construction Machinery 4,525.00 135.00 3.08% 26.26% 2025-08-01
Kubota 1,710.00 20.50 1.21% -11.65% 2025-08-01
Daikin 18,800.00 175.00 0.94% -5.36% 2025-08-01
NSK 716.70 -8.80 -1.21% -2.53% 2025-08-01
NTN 263.00 5.00 1.94% -4.50% 2025-08-01
JTEKT 1,304.50 -6.00 -0.46% 31.20% 2025-08-01
Yaskawa Electric 3,187.00 5.00 0.16% -33.37% 2025-08-01
Fanuc 4,372.00 101.00 2.36% 7.47% 2025-08-01
Mitsubishi Motors 406.70 6.90 1.73% -3.94% 2025-08-01
Mazda Motor 922.30 11.10 1.22% -26.80% 2025-08-01
Suzuki Motor 1,689.50 23.00 1.38% 4.55% 2025-08-01
Subaru Corporation 2,814.00 34.50 1.24% 5.53% 2025-08-01

Preço Dia Ano Data
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01