JTEKT - Preço Das Ações

Preço das Ações
1,169.50
Mudança Diária
15.00 1.30%
Mensal
0.26%
Anual
-16.64%
Q1 Previsão
1,156.40



Preço Chg Dia Ano Data
Yokohama Rubber 3,433.00 79.00 2.36% -11.06% 2025-03-07
Bridgestone 6,013.00 72.00 1.21% -3.56% 2025-03-07
NGK Insulators 1,891.50 -0.50 -0.03% -3.27% 2025-03-07
Sumitomo Electric 2,677.50 38.50 1.46% 18.53% 2025-03-07
Okuma 3,530.00 -30.00 -0.84% -0.86% 2025-03-07
Amada Holdings 1,496.00 -6.00 -0.40% -12.26% 2025-03-07
Komatsu 4,417.00 -87.00 -1.93% 1.15% 2025-03-07
Hitachi Construction Machinery 3,912.00 10.00 0.26% -11.51% 2025-03-07
Kubota 1,926.50 53.00 2.83% -14.28% 2025-03-07
Daikin 16,970.00 30.00 0.18% -17.10% 2025-03-07
NSK 652.00 9.20 1.43% -21.72% 2025-03-07
NTN 247.00 -1.50 -0.60% -20.32% 2025-03-07
JTEKT 1,169.50 15.00 1.30% -16.64% 2025-03-07
Yaskawa Electric 4,035.00 -66.00 -1.61% -39.93% 2025-03-07
Fanuc 4,249.00 -77.00 -1.78% -4.94% 2025-03-07
Mitsubishi Motors 436.50 2.60 0.60% -3.58% 2025-03-07
Mazda Motor 1,023.00 -5.00 -0.49% -37.98% 2025-03-07
Suzuki Motor 1,802.00 -35.00 -1.91% 15.07% 2025-03-07
Subaru Corporation 2,795.50 -10.50 -0.37% -11.31% 2025-03-07

Preço Dia Ano Data
JP225 36887 -817.76 -2.17% -7.06% 2025-03-07