JTEKT - Preço Das Ações

Preço das Ações
1,136.00
Mudança Diária
14.50 1.29%
Mensal
2.95%
Anual
-0.04%
Q2 Previsão
1,103.18

Preço Chg Dia Ano Data
Yokohama Rubber 3,632.00 108.00 3.06% -6.05% 2025-05-29
Bridgestone 6,246.00 61.00 0.99% -7.98% 2025-05-29
NGK Insulators 1,801.50 8.50 0.47% -12.72% 2025-05-29
Sumitomo Electric 3,025.00 135.50 4.69% 20.28% 2025-05-29
Okuma 3,675.00 35.00 0.96% 10.03% 2025-05-29
Amada Holdings 1,483.50 12.00 0.82% -14.40% 2025-05-29
Komatsu 4,432.00 60.00 1.37% -1.40% 2025-05-29
Hitachi Construction Machinery 4,385.00 67.00 1.55% 5.23% 2025-05-29
Kubota 1,629.00 53.50 3.40% -25.87% 2025-05-29
Daikin 16,380.00 235.00 1.46% -27.65% 2025-05-29
NSK 656.70 5.40 0.83% -13.19% 2025-05-29
NTN 216.60 3.80 1.79% -28.94% 2025-05-29
JTEKT 1,136.00 14.50 1.29% -0.04% 2025-05-29
Yaskawa Electric 3,475.00 82.00 2.42% -41.52% 2025-05-29
Fanuc 3,998.00 106.00 2.72% -10.00% 2025-05-29
Mitsubishi Motors 445.10 10.10 2.32% 3.61% 2025-05-29
Mazda Motor 944.80 31.10 3.40% -41.28% 2025-05-29
Suzuki Motor 1,857.00 32.00 1.75% 0.38% 2025-05-29
Subaru Corporation 2,742.00 104.50 3.96% -20.45% 2025-05-29

Preço Dia Ano Data
JP225 38322 599.60 1.59% 0.70% 2025-05-29