JTEKT - Preço Das Ações



Preço Chg Dia Ano Data
Yokohama Rubber 3,179.00 33.00 1.05% -20.27% 2025-05-02
Bridgestone 6,022.00 7.00 0.12% -12.33% 2025-05-02
NGK Insulators 1,798.50 14.00 0.78% -16.10% 2025-05-02
Sumitomo Electric 2,339.50 -8.50 -0.36% -3.88% 2025-05-02
Okuma 3,290.00 90.00 2.81% -7.83% 2025-05-02
Amada Holdings 1,453.00 18.50 1.29% -16.42% 2025-05-02
Komatsu 4,256.00 117.00 2.83% -8.12% 2025-05-02
Hitachi Construction Machinery 4,307.00 34.00 0.80% -4.46% 2025-05-02
Kubota 1,672.50 24.50 1.49% -33.63% 2025-05-02
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
NSK 627.90 1.30 0.21% -26.64% 2025-05-02
NTN 223.50 2.50 1.13% -28.00% 2025-05-02
JTEKT 1,129.00 13.00 1.16% -8.62% 2025-05-02
Yaskawa Electric 3,077.00 81.50 2.72% -53.61% 2025-05-02
Fanuc 3,720.00 54.00 1.47% -20.90% 2025-05-02
Mitsubishi Motors 398.60 5.20 1.32% -16.35% 2025-05-02
Mazda Motor 873.00 13.00 1.51% -49.13% 2025-05-02
Suzuki Motor 1,781.00 26.50 1.51% -1.41% 2025-05-02
Subaru Corporation 2,634.50 34.50 1.33% -22.74% 2025-05-02

Preço Dia Ano Data
JP225 36831 378.39 1.04% -4.53% 2025-05-02