Sumitomo Electric - Preço Das Ações

Preço das Ações
3,928.00
Mudança Diária
-45.00 -1.13%
Mensal
20.27%
Anual
89.03%
Q3 Previsão
3,618.67

Preço Chg Dia Ano Data
Yokohama Rubber 4,600.00 69.00 1.52% 49.11% 2025-08-08
Bridgestone 6,549.00 293.00 4.68% 15.77% 2025-08-08
NGK Insulators 2,065.00 37.00 1.82% 27.82% 2025-08-05
Nippon Steel 2,985.00 48.00 1.63% -5.81% 2025-08-08
Kobelco 1,746.50 41.00 2.40% 7.18% 2025-08-08
JFE Holdings 1,779.00 38.00 2.18% -2.87% 2025-08-08
Nippon Light 1,809.00 12.00 0.67% 19.88% 2025-08-08
Mitsui Mining & Smelting 6,693.00 -153.00 -2.23% 59.17% 2025-08-08
Mitsubishi Materials 2,446.50 9.50 0.39% 1.43% 2025-08-08
Dowa 5,219.00 34.00 0.66% 13.60% 2025-08-08
Furukawa Electric 8,159.00 -907.00 -10.00% 151.43% 2025-08-08
Sumitomo Electric 3,928.00 -45.00 -1.13% 89.03% 2025-08-08
Fujikura 11,095.00 -415.00 -3.61% 265.21% 2025-08-08
JTEKT 1,374.50 30.50 2.27% 50.25% 2025-08-08
Denso 2,104.50 56.00 2.73% -0.21% 2025-08-08
Mitsubishi Motors 401.40 5.30 1.34% 6.98% 2025-08-06
Mazda Motor 971.80 45.50 4.91% -11.53% 2025-08-08
Suzuki Motor 1,801.50 36.00 2.04% 13.30% 2025-08-08
Subaru Corporation 3,030.00 154.50 5.37% 24.72% 2025-08-08

Preço Dia Ano Data
JP225 41820 761.33 1.85% 19.40% 2025-08-08