Sumitomo Electric - Preço Das Ações

Gráfico
Quotes

5802

1,451.00

Mudança Diária:

5.50 0.38%

Anual:

-10.02%

Ok

width

height

		Preço			Dia	Ano	Data
5101	Yokohama Rubber	1,707.00		14.00	0.83%	-15.24%	2021-01-21
5108	Bridgestone	4,081.00		15.00	0.37%	2.43%	2021-01-21
5333	NGK Insulators	1,767.00		11.00	0.63%	-9.80%	2021-01-21
5401	Nippon Steel	1,365.00		11.50	0.85%	-18.26%	2021-01-21
5406	Kobelco	547.00		-2.00	-0.36%	-3.70%	2021-01-21
5411	JFE Holdings	1,026.00		1.00	0.10%	-29.58%	2021-01-21
5703	Nippon Light	1,972.00		3.00	0.15%	788.29%	2021-01-21
5706	Mitsui Mining & Smelting	4,005.00		25.00	0.63%	42.58%	2021-01-21
5711	Mitsubishi Materials	2,355.00		28.00	1.20%	-19.60%	2021-01-21
5714	Dowa	4,085.00		30.00	0.74%	-3.08%	2021-01-21
5801	Furukawa Electric	2,864.00		-13.00	-0.45%	3.39%	2021-01-21
5802	Sumitomo Electric	1,451.00		5.50	0.38%	-10.02%	2021-01-21
5803	Fujikura	493.00		-1.00	-0.20%	14.39%	2021-01-21
6473	JTEKT	881.00		18.00	2.09%	-31.44%	2021-01-21
6902	Denso	6,054.00		61.00	1.02%	23.02%	2021-01-21
7211	Mitsubishi Motors	239.00		5.00	2.14%	-45.06%	2021-01-21
7261	Mazda Motor	794.00		7.00	0.89%	-18.31%	2021-01-21
7269	Suzuki Motor	5,249.00		14.00	0.27%	4.27%	2021-01-21
7270	Fuji Heavy Industries	2,054.50		-0.50	-0.02%	-27.95%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

5802:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21589	0.0044	0.36%
GBPUSD	1.37185	0.0046	0.34%
AUDUSD	0.77565	0.0006	-0.07%
NZDUSD	0.71936	0.0002	0.03%
USDJPY	103.52	0.0140	-0.01%
USDCNY	6.46586	0.0044	0.07%
USDCHF	0.88556	0.0036	-0.40%
USDCAD	1.26307	0.0006	0.05%
USDMXN	19.7332	0.1495	0.76%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3620	0.0703	1.33%
USDRUB	73.8721	0.3602	0.49%
DXY	90.141	0.3342	-0.37%
BTCUSD	31,943.09	3,554	-10.01%
[+]

	Atual	Chg	%Chg
Dow Jones	31,225	10	0.03%
S&P 500	3,858.09	6	0.17%
NASDAQ 100	13,399	102	0.77%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,723	18	-0.27%
DAX	13,919	2	-0.01%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,480	161	-0.71%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,909	106	-0.59%
[+]

	Atual	Chg	%Chg
Apple	136.41	4.38	3.32%
Tesla	845.26	5.19	-0.61%
Microsoft	225.81	1.47	0.66%
Amazon	3,319.88	57.62	1.77%
Facebook	271.90	4.47	1.67%
Alibaba	259.93	5.52	-2.08%
Visa	206.17	0.21	0.10%
JPMorgan Chase	135.22	0.73	-0.54%
Intel	60.16	1.50	2.56%
Johnson & Johnson	161.33	1.05	-0.65%
Procter & Gamble	131.13	0.78	-0.59%
Exxon Mobil	47.93	1.60	-3.23%
3M	170.95	0.76	0.45%
Goldman Sachs	289.65	0.72	-0.25%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1500	0.16	-0.30%
Brent	56.1300	0.05	0.09%
Natural gas	2.4710	0.07	-2.68%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5989	0.00	-0.09%
Gold	1,869.58	1.33	-0.07%
Silver	25.970	0.16	0.63%
Copper	3.6580	0.01	0.25%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.0000	4.75	-0.35%
Wheat	660.2500	7.50	-1.12%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]