Sumitomo Electric - Preço Das Ações


Preço Chg Dia Ano Data
Yokohama Rubber 4,161.00 -24.00 -0.57% 22.89% 2025-07-10
Bridgestone 6,003.00 -52.00 -0.86% -5.05% 2025-07-10
NGK Insulators 1,824.00 -8.50 -0.46% -14.21% 2025-07-10
Nippon Steel 2,799.50 15.50 0.56% -19.28% 2025-07-10
Kobelco 1,614.00 -6.50 -0.40% -18.87% 2025-07-10
JFE Holdings 1,772.50 -16.50 -0.92% -24.61% 2025-07-10
Nippon Light 1,658.00 8.00 0.48% -7.99% 2025-07-11
Mitsui Mining & Smelting 5,218.00 50.00 0.97% -3.57% 2025-07-10
Mitsubishi Materials 2,267.00 -7.50 -0.33% -25.62% 2025-07-10
Dowa 4,800.00 -33.00 -0.68% -18.00% 2025-07-10
Furukawa Electric 7,315.00 115.00 1.60% 72.04% 2025-07-10
Sumitomo Electric 3,213.00 4.00 0.12% 27.30% 2025-07-10
Fujikura 7,760.00 46.00 0.60% 128.44% 2025-07-10
JTEKT 1,219.50 -13.50 -1.09% 6.74% 2025-07-10
Denso 1,951.00 -26.00 -1.32% -24.77% 2025-07-10
Mitsubishi Motors 405.40 -9.80 -2.36% -20.51% 2025-07-10
Mazda Motor 844.20 -20.10 -2.33% -46.25% 2025-07-10
Suzuki Motor 1,652.00 -28.00 -1.67% -15.46% 2025-07-10
Subaru Corporation 2,523.50 -9.50 -0.38% -28.49% 2025-07-10

Preço Dia Ano Data
JP225 39352 -76.68 -0.19% -4.46% 2025-07-11