5802 Sumitomo Electric | Preço Das Ações

Name: 5802 Sumitomo Electric | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,5802,Sumitomo,Electric,Preço,Das,Ações,5/27/2020.

5802

1,257.00

Mudança Diária:

30.00 2.45%

Anual:

-6.61%

width

height

Preview

		Preço		Dia	Ano	Data
5101	Yokohama Rubber	1,618.00	63.00	4.05%	-14.84%	2020-05-27
5108	Bridgestone	3,519.00	145.00	4.30%	-13.79%	2020-05-27
5333	NGK Insulators	1,585.00	57.00	3.73%	4.76%	2020-05-27
5802	Sumitomo Electric	1,257.00	30.00	2.45%	-6.61%	2020-05-27
6473	JTEKT	890.00	37.00	4.34%	-24.96%	2020-05-27
7211	Mitsubishi Motors	304.00	6.00	2.01%	-41.09%	2020-05-27
7261	Mazda Motor	684.00	29.00	4.43%	-41.56%	2020-05-27
7269	Suzuki Motor	3,735.00	-37.00	-0.98%	-32.08%	2020-05-27
7270	Fuji Heavy Industries	2,351.00	19.50	0.84%	-11.96%	2020-05-27

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21419		148.06	0.70%	0.75%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,242	247	0.99%
S&P 500	3,003	11	0.38%
NASDAQ 100	9,330	60	-0.64%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,149	81	1.34%
DAX	11,673	168	1.46%
CAC 40	4,691	87	1.90%
FTSE MIB	17,946	86	0.48%
IBEX 35	7,180	182	2.61%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,092	56	-0.37%
[+]

	Atual	Chg	%Chg
EURUSD	1.09774	0.0002	-0.02%
GBPUSD	1.22405	0.0091	-0.74%
AUDUSD	0.65933	0.0054	-0.81%
NZDUSD	0.61688	0.0031	-0.50%
USDJPY	107.74	0.2450	0.23%
USDCNY	7.18452	0.0390	0.55%
USDCHF	0.96862	0.0031	0.32%
USDCAD	1.37818	0.0004	-0.03%
USDMXN	22.3724	0.1553	0.70%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.3012	0.0438	-0.82%
USDRUB	70.9703	0.2006	0.28%
DXY	99.161	0.2527	0.26%
BTCUSD	9,188.64	348	3.93%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3600	0.99	-2.88%
Brent	35.1600	1.01	-2.79%
Natural gas	1.7310	0.04	-2.42%
Gasoline	1.0082	0.03	-2.87%
Heating oil	0.9798	0.01	-0.72%
Gold	1,705.85	5.30	-0.31%
Silver	17.2300	0.12	0.70%
Copper	2.3830	0.03	-1.41%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.0000	3.25	0.38%
Wheat	504.7500	2.50	-0.49%
Lean Hogs	60.7500	0.30	0.50%
Coffee	102.55	2.55	-2.43%
Cotton	58.34	0.11	0.19%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.06%
Norway	0.70	0.094	0.09%
[+]