5802

1,451.00

Mudança Diária:

0.38%

Anual:

-10.02%

Preço Dia Ano
Yokohama Rubber 1,707.00 14.00 0.83% -15.24%
Bridgestone 4,081.00 15.00 0.37% 2.43%
NGK Insulators 1,767.00 11.00 0.63% -9.80%
Nippon Steel 1,365.00 11.50 0.85% -18.26%
Kobelco 547.00 -2.00 -0.36% -3.70%
JFE Holdings 1,026.00 1.00 0.10% -29.58%
Nippon Light 1,972.00 3.00 0.15% 788.29%
Mitsui Mining & Smelting 4,005.00 25.00 0.63% 42.58%
Mitsubishi Materials 2,355.00 28.00 1.20% -19.60%
Dowa 4,085.00 30.00 0.74% -3.08%
Furukawa Electric 2,864.00 -13.00 -0.45% 3.39%
Sumitomo Electric 1,451.00 5.50 0.38% -10.02%
Fujikura 493.00 -1.00 -0.20% 14.39%
JTEKT 881.00 18.00 2.09% -31.44%
Denso 6,054.00 61.00 1.02% 23.02%
Mitsubishi Motors 239.00 5.00 2.14% -45.06%
Mazda Motor 794.00 7.00 0.89% -18.31%
Suzuki Motor 5,249.00 14.00 0.27% 4.27%
Fuji Heavy Industries 2,054.50 -0.50 -0.02% -27.95%

Preço Dia Ano
NIKKEI 225 28756 233.60 0.82% 19.66%