Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kobelco - Preço Das Ações
Gráfico
Quotes
5406
547.00
Mudança Diária:
-2.00
-0.36%
Anual:
-3.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
5401
Nippon Steel
1,365.00
11.50
0.85%
-18.26%
2021-01-21
5406
Kobelco
547.00
-2.00
-0.36%
-3.70%
2021-01-21
5411
JFE Holdings
1,026.00
1.00
0.10%
-29.58%
2021-01-21
5703
Nippon Light
1,972.00
3.00
0.15%
788.29%
2021-01-21
5706
Mitsui Mining & Smelting
4,005.00
25.00
0.63%
42.58%
2021-01-21
5711
Mitsubishi Materials
2,355.00
28.00
1.20%
-19.60%
2021-01-21
5714
Dowa
4,085.00
30.00
0.74%
-3.08%
2021-01-21
5801
Furukawa Electric
2,864.00
-13.00
-0.45%
3.39%
2021-01-21
5802
Sumitomo Electric
1,451.00
5.50
0.38%
-10.02%
2021-01-21
5803
Fujikura
493.00
-1.00
-0.20%
14.39%
2021-01-21
8001
Itochu
3,138.00
25.00
0.80%
20.92%
2021-01-21
8031
Mitsui
2,042.00
13.50
0.67%
2.77%
2021-01-21
8053
Sumitomo
1,427.00
23.00
1.64%
-14.45%
2021-01-21
8058
Mitsubishi
2,712.50
34.50
1.29%
-6.16%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
5406:JP
Dividendo - Rendimento
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Pe Preço Para Resultados
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21563
0.0041
0.34%
GBPUSD
1.37147
0.0043
0.31%
AUDUSD
0.77536
0.0009
-0.11%
NZDUSD
0.71905
0.0001
-0.02%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46670
0.0052
0.08%
USDCHF
0.88570
0.0034
-0.38%
USDCAD
1.26335
0.0009
0.07%
USDMXN
19.7443
0.1606
0.82%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3602
0.0685
1.29%
USDRUB
73.9107
0.3988
0.54%
DXY
90.163
0.3116
-0.34%
BTCUSD
31,713.62
3,783
-10.66%
[+]
Atual
Chg
%Chg
Dow Jones
31,200
15
-0.05%
S&P 500
3,855.08
3
0.09%
NASDAQ 100
13,385
89
0.67%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
21
-0.31%
DAX
13,908
13
-0.09%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,465
176
-0.78%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,902
112
-0.62%
[+]
Atual
Chg
%Chg
Apple
136.24
4.22
3.20%
Tesla
845.68
4.62
-0.54%
Microsoft
225.55
1.21
0.54%
Amazon
3,313.75
51.31
1.57%
Facebook
271.38
3.97
1.48%
Alibaba
259.90
5.59
-2.11%
Visa
206.10
0.09
0.04%
JPMorgan Chase
135.08
0.87
-0.64%
Intel
60.17
1.50
2.56%
Johnson & Johnson
161.50
0.87
-0.54%
Procter & Gamble
131.15
0.76
-0.58%
Exxon Mobil
47.94
1.59
-3.21%
3M
170.94
0.72
0.42%
Goldman Sachs
289.25
1.01
-0.35%
[+]
Atual
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
56.0600
0.02
-0.04%
Natural gas
2.4720
0.07
-2.64%
Gasoline
1.5451
0.00
0.08%
Heating oil
1.5969
0.00
-0.22%
Gold
1,867.96
2.95
-0.16%
Silver
25.884
0.08
0.30%
Copper
3.6535
0.00
0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.2500
4.75
-0.35%
Wheat
661.5000
6.00
-0.90%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]