Kobelco - Preço Das Ações

Gráfico
Quotes

5406

547.00

Mudança Diária:

-2.00 -0.36%

Anual:

-3.70%

Ok

width

height

		Preço			Dia	Ano	Data
5401	Nippon Steel	1,365.00		11.50	0.85%	-18.26%	2021-01-21
5406	Kobelco	547.00		-2.00	-0.36%	-3.70%	2021-01-21
5411	JFE Holdings	1,026.00		1.00	0.10%	-29.58%	2021-01-21
5703	Nippon Light	1,972.00		3.00	0.15%	788.29%	2021-01-21
5706	Mitsui Mining & Smelting	4,005.00		25.00	0.63%	42.58%	2021-01-21
5711	Mitsubishi Materials	2,355.00		28.00	1.20%	-19.60%	2021-01-21
5714	Dowa	4,085.00		30.00	0.74%	-3.08%	2021-01-21
5801	Furukawa Electric	2,864.00		-13.00	-0.45%	3.39%	2021-01-21
5802	Sumitomo Electric	1,451.00		5.50	0.38%	-10.02%	2021-01-21
5803	Fujikura	493.00		-1.00	-0.20%	14.39%	2021-01-21
8001	Itochu	3,138.00		25.00	0.80%	20.92%	2021-01-21
8031	Mitsui	2,042.00		13.50	0.67%	2.77%	2021-01-21
8053	Sumitomo	1,427.00		23.00	1.64%	-14.45%	2021-01-21
8058	Mitsubishi	2,712.50		34.50	1.29%	-6.16%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

5406:JP

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

	Atual	Chg	%Chg
EURUSD	1.21563	0.0041	0.34%
GBPUSD	1.37147	0.0043	0.31%
AUDUSD	0.77536	0.0009	-0.11%
NZDUSD	0.71905	0.0001	-0.02%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46670	0.0052	0.08%
USDCHF	0.88570	0.0034	-0.38%
USDCAD	1.26335	0.0009	0.07%
USDMXN	19.7443	0.1606	0.82%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3602	0.0685	1.29%
USDRUB	73.9107	0.3988	0.54%
DXY	90.163	0.3116	-0.34%
BTCUSD	31,713.62	3,783	-10.66%
[+]

	Atual	Chg	%Chg
Dow Jones	31,200	15	-0.05%
S&P 500	3,855.08	3	0.09%
NASDAQ 100	13,385	89	0.67%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,720	21	-0.31%
DAX	13,908	13	-0.09%
CAC 40	5,587	41	-0.73%
FTSE MIB	22,465	176	-0.78%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,902	112	-0.62%
[+]

	Atual	Chg	%Chg
Apple	136.24	4.22	3.20%
Tesla	845.68	4.62	-0.54%
Microsoft	225.55	1.21	0.54%
Amazon	3,313.75	51.31	1.57%
Facebook	271.38	3.97	1.48%
Alibaba	259.90	5.59	-2.11%
Visa	206.10	0.09	0.04%
JPMorgan Chase	135.08	0.87	-0.64%
Intel	60.17	1.50	2.56%
Johnson & Johnson	161.50	0.87	-0.54%
Procter & Gamble	131.15	0.76	-0.58%
Exxon Mobil	47.94	1.59	-3.21%
3M	170.94	0.72	0.42%
Goldman Sachs	289.25	1.01	-0.35%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4720	0.07	-2.64%
Gasoline	1.5451	0.00	0.08%
Heating oil	1.5969	0.00	-0.22%
Gold	1,867.96	2.95	-0.16%
Silver	25.884	0.08	0.30%
Copper	3.6535	0.00	0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.2500	4.75	-0.35%
Wheat	661.5000	6.00	-0.90%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]