Kobelco - Preço Das Ações


Preço Chg Dia Ano Data
Nippon Steel 2,850.00 119.00 4.36% -18.83% 2025-07-03
Kobelco 1,642.00 56.50 3.56% -20.29% 2025-07-03
JFE Holdings 1,793.50 92.00 5.41% -25.58% 2025-07-03
Nippon Light 1,631.00 -9.00 -0.55% -9.89% 2025-07-04
Mitsui Mining & Smelting 5,150.00 64.00 1.26% -3.67% 2025-07-03
Mitsubishi Materials 2,344.00 74.00 3.26% -25.33% 2025-07-03
Dowa 4,871.00 143.00 3.02% -16.33% 2025-07-03
Furukawa Electric 7,182.00 -21.00 -0.29% 74.24% 2025-07-03
Sumitomo Electric 3,098.00 41.00 1.34% 25.68% 2025-07-03
Fujikura 7,705.00 140.00 1.85% 148.63% 2025-07-03
Itochu 7,592.00 -13.00 -0.17% -6.32% 2025-07-03
Mitsui 3,015.00 58.00 1.96% -21.71% 2025-07-03
Sumitomo 3,761.00 30.00 0.80% -8.89% 2025-07-03
Mitsubishi 2,946.50 38.50 1.32% -13.03% 2025-07-03

Preço Dia Ano Data
JP225 39805 19.10 0.05% -2.71% 2025-07-04