Fujikura - Preço Das Ações

Gráfico
Quotes

5803

483.00

Mudança Diária:

2.00 0.42%

Anual:

20.15%

Ok

width

height

		Preço			Dia	Ano	Data
3105	Nisshinbo	777.00		0	0%	-21.36%	2021-01-25
4902	Konica Minolta	427.00		4.00	0.95%	-39.43%	2021-01-25
5214	Nippon Electric Glass	2,250.00		-4.00	-0.18%	1.31%	2021-01-25
5401	Nippon Steel	1,287.50		-18.00	-1.38%	-18.74%	2021-01-25
5406	Kobelco	532.00		-7.00	-1.30%	1.14%	2021-01-25
5411	JFE Holdings	998.00		3.00	0.30%	-27.68%	2021-01-25
5703	Nippon Light	1,949.00		10.00	0.52%	832.54%	2021-01-25
5706	Mitsui Mining & Smelting	4,005.00		55.00	1.39%	52.22%	2021-01-25
5711	Mitsubishi Materials	2,348.00		46.00	2.00%	-16.50%	2021-01-25
5714	Dowa	4,055.00		20.00	0.50%	1.12%	2021-01-25
5801	Furukawa Electric	2,835.00		22.00	0.78%	6.30%	2021-01-25
5802	Sumitomo Electric	1,452.50		3.00	0.21%	-6.20%	2021-01-25
5803	Fujikura	483.00		2.00	0.42%	20.15%	2021-01-25
6479	Minebea	2,319.00		-2.00	-0.09%	1.49%	2021-01-25
6504	Fuji Electric	4,075.00		20.00	0.49%	21.28%	2021-01-25
6674	GS Yuasa	3,215.00		-20.00	-0.62%	40.39%	2021-01-25
6703	Oki Electric	1,074.00		12.00	1.13%	-23.12%	2021-01-25
6770	Alps Electric	1,483.00		29.00	1.99%	-36.71%	2021-01-25
6952	Casio Computer	1,773.00		-39.00	-2.15%	-21.41%	2021-01-25
7731	Nikon Corporation	843.00		30.00	3.69%	-38.11%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

5803:JP

Custo Das Vendas

Eps - Ganhos - Para - Compartilhar

Capital De Empréstimo

Capitalização De Mercado

Pe Preço Para Resultados

	Atual	Chg	%Chg
EURUSD	1.21392	0.0032	-0.26%
GBPUSD	1.36630	0.0018	-0.13%
AUDUSD	0.77029	0.0009	-0.12%
NZDUSD	0.71881	0.0008	0.11%
USDJPY	103.80	0.0420	0.04%
USDCNY	6.48784	0.0091	-0.14%
USDCHF	0.88829	0.0033	0.37%
USDCAD	1.27504	0.0019	0.15%
USDMXN	20.1059	0.1361	0.68%
USDINR	72.9579	0.0221	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3836	0.1015	0.13%
DXY	90.387	0.1495	0.17%
BTCUSD	33,236.62	1,119	3.48%
[+]

	Atual	Chg	%Chg
Dow Jones	30,897	100	-0.32%
S&P 500	3,845.41	4	0.10%
NASDAQ 100	13,435	68	0.51%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,658	37	-0.55%
DAX	13,687	187	-1.35%
CAC 40	5,483	77	-1.38%
FTSE MIB	21,769	309	-1.40%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,884	38	0.21%
[+]

	Atual	Chg	%Chg
Apple	142.46	3.41	2.45%
Tesla	877.42	31.07	3.67%
Microsoft	228.22	2.30	1.02%
Amazon	3,294.00	1.77	0.05%
Facebook	277.00	2.50	0.91%
Alibaba	260.95	2.37	0.92%
Visa	200.44	1.58	-0.78%
JPMorgan Chase	132.10	1.69	-1.26%
Intel	55.27	1.39	-2.45%
Johnson & Johnson	165.44	1.89	1.16%
Procter & Gamble	132.04	2.05	1.58%
Exxon Mobil	46.65	0.78	-1.64%
3M	170.82	1.78	1.05%
Goldman Sachs	281.89	7.39	-2.55%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7500	0.48	0.92%
Brent	55.8300	0.42	0.76%
Natural gas	2.6060	0.16	6.54%
Gasoline	1.5589	0.01	0.66%
Heating oil	1.5932	0.02	1.09%
Gold	1,854.82	2.27	0.12%
Silver	25.352	0.05	-0.19%
Copper	3.6360	0.01	0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.04	0.051	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]