Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Fujikura - Preço Das Ações
Gráfico
Quotes
5803
483.00
Mudança Diária:
2.00
0.42%
Anual:
20.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
3105
Nisshinbo
777.00
0
0%
-21.36%
2021-01-25
4902
Konica Minolta
427.00
4.00
0.95%
-39.43%
2021-01-25
5214
Nippon Electric Glass
2,250.00
-4.00
-0.18%
1.31%
2021-01-25
5401
Nippon Steel
1,287.50
-18.00
-1.38%
-18.74%
2021-01-25
5406
Kobelco
532.00
-7.00
-1.30%
1.14%
2021-01-25
5411
JFE Holdings
998.00
3.00
0.30%
-27.68%
2021-01-25
5703
Nippon Light
1,949.00
10.00
0.52%
832.54%
2021-01-25
5706
Mitsui Mining & Smelting
4,005.00
55.00
1.39%
52.22%
2021-01-25
5711
Mitsubishi Materials
2,348.00
46.00
2.00%
-16.50%
2021-01-25
5714
Dowa
4,055.00
20.00
0.50%
1.12%
2021-01-25
5801
Furukawa Electric
2,835.00
22.00
0.78%
6.30%
2021-01-25
5802
Sumitomo Electric
1,452.50
3.00
0.21%
-6.20%
2021-01-25
5803
Fujikura
483.00
2.00
0.42%
20.15%
2021-01-25
6479
Minebea
2,319.00
-2.00
-0.09%
1.49%
2021-01-25
6504
Fuji Electric
4,075.00
20.00
0.49%
21.28%
2021-01-25
6674
GS Yuasa
3,215.00
-20.00
-0.62%
40.39%
2021-01-25
6703
Oki Electric
1,074.00
12.00
1.13%
-23.12%
2021-01-25
6770
Alps Electric
1,483.00
29.00
1.99%
-36.71%
2021-01-25
6952
Casio Computer
1,773.00
-39.00
-2.15%
-21.41%
2021-01-25
7731
Nikon Corporation
843.00
30.00
3.69%
-38.11%
2021-01-25
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
5803:JP
Custo Das Vendas
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
Pe Preço Para Resultados
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21392
0.0032
-0.26%
GBPUSD
1.36630
0.0018
-0.13%
AUDUSD
0.77029
0.0009
-0.12%
NZDUSD
0.71881
0.0008
0.11%
USDJPY
103.80
0.0420
0.04%
USDCNY
6.48784
0.0091
-0.14%
USDCHF
0.88829
0.0033
0.37%
USDCAD
1.27504
0.0019
0.15%
USDMXN
20.1059
0.1361
0.68%
USDINR
72.9579
0.0221
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3836
0.1015
0.13%
DXY
90.387
0.1495
0.17%
BTCUSD
33,236.62
1,119
3.48%
[+]
Atual
Chg
%Chg
Dow Jones
30,897
100
-0.32%
S&P 500
3,845.41
4
0.10%
NASDAQ 100
13,435
68
0.51%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,658
37
-0.55%
DAX
13,687
187
-1.35%
CAC 40
5,483
77
-1.38%
FTSE MIB
21,769
309
-1.40%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,884
38
0.21%
[+]
Atual
Chg
%Chg
Apple
142.46
3.41
2.45%
Tesla
877.42
31.07
3.67%
Microsoft
228.22
2.30
1.02%
Amazon
3,294.00
1.77
0.05%
Facebook
277.00
2.50
0.91%
Alibaba
260.95
2.37
0.92%
Visa
200.44
1.58
-0.78%
JPMorgan Chase
132.10
1.69
-1.26%
Intel
55.27
1.39
-2.45%
Johnson & Johnson
165.44
1.89
1.16%
Procter & Gamble
132.04
2.05
1.58%
Exxon Mobil
46.65
0.78
-1.64%
3M
170.82
1.78
1.05%
Goldman Sachs
281.89
7.39
-2.55%
[+]
Atual
Chg
%Chg
Crude Oil
52.7500
0.48
0.92%
Brent
55.8300
0.42
0.76%
Natural gas
2.6060
0.16
6.54%
Gasoline
1.5589
0.01
0.66%
Heating oil
1.5932
0.02
1.09%
Gold
1,854.82
2.27
0.12%
Silver
25.352
0.05
-0.19%
Copper
3.6360
0.01
0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Atual
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]