Nisshinbo - Preço Das Ações

Gráfico
Quotes

3105

793.00

Mudança Diária:

11.00 1.41%

Anual:

-22.56%

Ok

width

height

		Preço			Dia	Ano	Data
1721	Comsys	3,210.00		30.00	0.94%	-1.98%	2021-01-21
1963	JGC	1,213.00		20.00	1.68%	-27.58%	2021-01-21
3105	Nisshinbo	793.00		11.00	1.41%	-22.56%	2021-01-21
4902	Konica Minolta	428.00		0	0%	-40.56%	2021-01-21
5202	Nippon Sheet Glass	489.00		-2.00	-0.41%	-29.34%	2021-01-21
5214	Nippon Electric Glass	2,285.00		36.00	1.60%	-2.43%	2021-01-21
5332	Toto	6,040.00		130.00	2.20%	24.41%	2021-01-21
5333	NGK Insulators	1,767.00		11.00	0.63%	-9.80%	2021-01-21
5803	Fujikura	493.00		-1.00	-0.20%	14.39%	2021-01-21
6361	Ebara	3,705.00		5.00	0.14%	12.79%	2021-01-21
6366	Chiyoda	343.00		2.00	0.59%	22.94%	2021-01-21
6472	NTN	280.00		3.00	1.08%	-18.13%	2021-01-21
6479	Minebea	2,292.00		92.00	4.18%	-4.66%	2021-01-21
6506	Yaskawa Electric	5,710.00		30.00	0.53%	38.26%	2021-01-21
6674	GS Yuasa	3,235.00		55.00	1.73%	36.90%	2021-01-21
6703	Oki Electric	1,066.00		-2.00	-0.19%	-26.74%	2021-01-21
6770	Alps Electric	1,466.00		24.00	1.66%	-40.43%	2021-01-21
6952	Casio Computer	1,820.00		33.00	1.85%	-20.42%	2021-01-21
6954	Fanuc	27,295.00		-230.00	-0.84%	32.18%	2021-01-21
7004	Hitachi Zosen	691.00		1.00	0.14%	63.36%	2021-01-21
7731	Nikon Corporation	808.00		1.00	0.12%	-41.36%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

3105:JP

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

Lucro Antes De Impostos

Ações

	Atual	Chg	%Chg
EURUSD	1.21531	0.0038	0.31%
GBPUSD	1.37084	0.0036	0.27%
AUDUSD	0.77528	0.0010	-0.12%
NZDUSD	0.71894	0.0002	-0.03%
USDJPY	103.55	0.0090	0.01%
USDCNY	6.46683	0.0054	0.08%
USDCHF	0.88575	0.0034	-0.38%
USDCAD	1.26350	0.0010	0.08%
USDMXN	19.7435	0.1598	0.82%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9324	0.4205	0.57%
DXY	90.180	0.2954	-0.33%
BTCUSD	31,712.79	3,784	-10.66%
[+]

	Atual	Chg	%Chg
Dow Jones	31,199	16	-0.05%
S&P 500	3,853.83	2	0.06%
NASDAQ 100	13,376	79	0.60%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	22	-0.33%
DAX	13,909	12	-0.09%
CAC 40	5,587	41	-0.73%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,900	114	-0.64%
[+]

	Atual	Chg	%Chg
Apple	136.12	4.10	3.11%
Tesla	845.38	5.07	-0.60%
Microsoft	225.38	1.04	0.46%
Amazon	3,308.14	46.62	1.43%
Facebook	271.37	3.96	1.48%
Alibaba	258.90	6.50	-2.45%
Visa	206.44	0.46	0.22%
JPMorgan Chase	135.05	0.90	-0.66%
Intel	59.99	1.32	2.25%
Johnson & Johnson	161.37	1.01	-0.62%
Procter & Gamble	131.34	0.59	-0.45%
Exxon Mobil	47.82	1.70	-3.43%
3M	170.94	0.72	0.42%
Goldman Sachs	288.96	1.51	-0.52%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1100	0.20	-0.38%
Brent	56.0900	0.01	0.02%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5469	0.00	0.19%
Heating oil	1.5961	0.00	-0.27%
Gold	1,867.22	3.69	-0.20%
Silver	25.825	0.02	0.07%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.2500	1.75	-0.13%
Wheat	661.7500	6.00	-0.90%
Cotton	82.47	0.88	1.08%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]