5332 Toto | Preço Das Ações

Name: 5332 Toto | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,5332,Toto,Preço,Das,Ações,7/14/2020.

Gráfico
Quotes

5332

4,225.00

Mudança Diária:

-55.00 -1.29%

Anual:

-2.31%

width

height

Preview

		Preço			Dia	Ano	Data
1925	Daiwa House	2,480.50		0.50	0.02%	-20.98%	2020-07-14
5332	Toto	4,225.00		-55.00	-1.29%	-2.31%	2020-07-14

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	22557		-227.58	-1.00%	4.11%	2020-07-14

	Atual	Chg	%Chg
EURUSD	1.13419	0.0007	-0.07%
GBPUSD	1.25513	0.0010	-0.08%
AUDUSD	0.69412	0.0003	-0.04%
NZDUSD	0.65344	0.0007	-0.10%
USDJPY	107.18	0.1000	-0.09%
USDCNY	7.01211	0.0106	0.15%
USDCHF	0.94184	0.0002	0.02%
USDCAD	1.36186	0.0014	0.10%
USDMXN	22.7162	0.0140	0.06%
USDINR	75.3300	0.1430	0.19%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.9937	0.3071	0.43%
DXY	96.560	0.0957	0.10%
BTCUSD	9,170.56	63	-0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	26,064	22	-0.08%
S&P 500	3,160	5	0.15%
NASDAQ 100	10,659	57	0.54%
NIKKEI 225	22,557	228	-1.00%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,938	40	-0.67%
SHANGHAI	3,405	38	-1.10%
SENSEX	36,356	338	-0.92%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Atual	Chg	%Chg
Crude Oil	39.1600	0.94	-2.34%
Brent	41.8600	0.86	-2.01%
Natural gas	1.7130	0.01	-0.58%
Gasoline	1.2336	0.01	-1.00%
Heating oil	1.2077	0.01	-0.62%
Gold	1,797.80	3.75	-0.21%
Silver	19.0120	0.10	-0.50%
Copper	2.8990	0.01	0.17%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.5000	0.25	-0.03%
Wheat	523.5000	1.50	0.29%
Cotton	62.81	0.94	-1.47%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	Atual	Chg	%Chg
US	0.62	0.020	-0.02%
UK	0.19	0.005	0.01%
Japan	0.02	0.011	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.05%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.048	0.05%
Switzerland	-0.41	0.066	0.07%
Norway	0.68	0.064	0.06%
Poland	1.40	0.064	0.06%
Canada	0.54	0.013	-0.01%
Russia	5.78	0.010	-0.01%
[+]