Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Toto - Preço Das Ações
Gráfico
Quotes
5332
6,010.00
Mudança Diária:
-10.00
-0.17%
Anual:
26.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1721
Comsys
3,135.00
-30.00
-0.95%
-2.64%
2021-01-22
1801
Taisei
3,610.00
25.00
0.70%
-20.83%
2021-01-22
1802
Obayashi
930.00
8.00
0.87%
-24.88%
2021-01-22
1803
Shimizu Corporation
785.00
6.00
0.77%
-32.27%
2021-01-22
1808
Haseko
1,254.00
-7.00
-0.56%
-18.36%
2021-01-22
1812
Kajima
1,458.00
-8.00
-0.55%
1.46%
2021-01-22
1925
Daiwa House
2,989.00
-31.00
-1.03%
-15.28%
2021-01-22
1928
Sekisui House,
2,124.50
23.00
1.09%
-13.46%
2021-01-22
3289
Tokyu Fudosan
572.00
-10.00
-1.72%
-25.23%
2021-01-22
5202
Nippon Sheet Glass
481.00
-2.00
-0.41%
-28.74%
2021-01-22
5332
Toto
6,010.00
-10.00
-0.17%
26.00%
2021-01-22
8801
Mitsui Fudosan
2,028.50
-17.50
-0.86%
-26.36%
2021-01-22
8802
Mitsubishi Estate
1,633.50
-19.00
-1.15%
-21.32%
2021-01-22
8804
Tokyo Tatemono
1,433.00
-14.00
-0.97%
-17.69%
2021-01-22
8830
Sumitomo Realty & Development
3,028.00
-30.00
-0.98%
-20.57%
2021-01-22
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
5332:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21645
0.0003
-0.02%
GBPUSD
1.36793
0.0052
-0.38%
AUDUSD
0.77064
0.0055
-0.71%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.81
0.2980
0.29%
USDCNY
6.49424
0.0292
0.45%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.249
0.1176
0.13%
BTCUSD
31,708.74
409
-1.27%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,838.39
3
-0.08%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.0000
68.25
-4.97%
Wheat
634.7500
26.00
-3.93%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]