Haseko - Preço Das Ações


Preço Chg Dia Ano Data
Comsys 3,460.00 -1.00 -0.03% 6.20% 2025-07-18
Taisei 8,609.00 18.00 0.21% 33.62% 2025-07-18
Obayashi 2,166.00 -7.00 -0.32% 5.68% 2025-07-16
Shimizu Corporation 1,658.50 -5.00 -0.30% 81.18% 2025-07-18
Kajima 3,700.00 5.00 0.14% 26.52% 2025-07-18
Daiwa House 4,880.00 -79.00 -1.59% 14.50% 2025-07-18
Sekisui House 3,125.00 -4.00 -0.13% -19.04% 2025-07-18
Tokyu Fudosan 1,006.00 -32.00 -3.08% -9.53% 2025-07-18
Toto 3,692.00 -55.00 -1.47% -12.16% 2025-07-18
Mitsui Fudosan 1,330.50 -28.00 -2.06% -13.55% 2025-07-18
Mitsubishi Estate 2,707.00 40.50 1.52% 0.26% 2025-07-17
Tokyo Tatemono 2,447.00 -72.50 -2.88% -8.08% 2025-07-18
Sumitomo Realty & Development 5,291.00 -209.00 -3.80% 5.34% 2025-07-18

Preço Dia Ano Data
JP225 39819 -82.08 -0.21% -0.61% 2025-07-18