Haseko

1808

1,343.00

Mudança Diária:

23.00 1.74%

Mudança Anual:

-7.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11420	0.0028	-0.25%
GBPUSD	1.29807	0.0009	0.07%
AUDUSD	0.68633	0.0007	0.11%
NZDUSD	0.63908	0.0006	0.09%
USDJPY	108.60	0.2130	0.20%
USDCNY	7.07016	0.0003	0.00%
USDCHF	0.98699	0.0029	0.29%
USDCAD	1.31039	0.0021	-0.16%
USDMXN	19.1480	0.0441	0.23%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1376	0.0235	0.57%
USDRUB	63.7472	0.0028	0.00%
DXY	97.350	0.1624	0.17%
BTCUSD	8,245.02	172	2.13%
[+]

	Atual	Chg	%Chg
Dow Jones	26,812	43	0.16%
S&P 500	3,003	17	0.58%
NASDAQ 100	7,928	59	0.75%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,169	19	0.26%
DAX	12,767	134	1.06%
CAC 40	5,659	24	0.42%
FTSE MIB	22,480	158	0.71%
IBEX 35	9,409	82	0.88%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,757	4	0.14%
TSX	16,422	45	0.27%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.030	0.03%
UK	0.74	0.030	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.036	0.04%
Belgium	-0.05	0.037	0.03%
India	6.69	0.007	-0.01%
China	3.22	0.022	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.147	0.15%
Switzerland	-0.56	0.305	0.31%
South Korea	1.66	0.067	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3272	0.57	-1.05%
Brent	58.7782	0.49	-0.83%
Natural gas	2.2382	0.08	-3.45%
Gasoline	1.5982	0.02	-1.33%
Heating oil	1.9266	0.01	-0.73%
Gold	1,487.08	6.09	-0.41%
Silver	17.6345	0.09	0.54%
Copper	2.6243	0.00	0.04%
Soybeans	932.7297	1.25	-0.13%
Live Cattle	110.7666	0.05	-0.05%
Wheat	526.0221	5.50	-1.04%
Cotton	64.67	0.49	-0.75%
Rice	11.9450	0.05	-0.38%
Coffee	95.55	0.15	-0.16%
[+]