Mitsui Fudosan - Preço Das Ações



Preço Chg Dia Ano Data
Taisei 7,593.00 -54.00 -0.71% 29.18% 2025-05-02
Obayashi 2,212.50 -3.00 -0.14% 26.32% 2025-05-02
Shimizu Corporation 1,528.00 16.00 1.06% 51.51% 2025-05-02
Haseko 2,026.50 -5.00 -0.25% 6.49% 2025-05-02
Kajima 3,424.00 22.00 0.65% 14.73% 2025-05-02
Daiwa House 5,192.00 33.00 0.64% 18.19% 2025-05-02
Sekisui House 3,288.00 14.00 0.43% -10.75% 2025-05-02
Tokyu Fudosan 1,013.00 8.50 0.85% -12.67% 2025-05-02
Toto 3,834.00 -32.00 -0.83% -7.75% 2025-05-02
Mitsui Fudosan 1,456.00 0.50 0.03% -9.57% 2025-05-02
Mitsubishi Estate 2,578.50 38.00 1.50% -12.50% 2025-05-02
Tokyo Tatemono 2,584.50 15.00 0.58% -2.05% 2025-05-02
Sumitomo Realty & Development 5,468.00 51.00 0.94% 0.98% 2025-05-02
Nippon Express 2,560.50 8.50 0.33% -3.43% 2025-05-02
Yamato Transport 2,077.50 105.00 5.32% 2.44% 2025-05-02

Preço Dia Ano Data
JP225 36831 378.39 1.04% -4.53% 2025-05-02