Sekisui House - Preço Das Ações


Preço Chg Dia Ano Data
Taisei 8,400.00 150.00 1.82% 40.21% 2025-06-30
Obayashi 2,185.50 12.00 0.55% 13.83% 2025-06-30
Shimizu Corporation 1,611.00 34.50 2.19% 77.34% 2025-06-30
Haseko 2,163.50 11.00 0.51% 20.97% 2025-06-30
Kajima 3,763.00 67.00 1.81% 34.87% 2025-06-30
Daiwa House 4,954.00 18.00 0.36% 19.81% 2025-06-30
Tokyu Fudosan 1,028.50 -2.00 -0.19% -5.29% 2025-06-30
Toto 3,636.00 27.00 0.75% -5.24% 2025-06-30
Mitsui Fudosan 1,395.00 9.00 0.65% -5.36% 2025-06-30
Mitsubishi Estate 2,703.00 12.00 0.45% 6.71% 2025-06-30
Tokyo Tatemono 2,566.50 41.50 1.64% 0.53% 2025-06-30
Sumitomo Realty & Development 5,567.00 -2.00 -0.04% 16.39% 2025-06-30

Preço Dia Ano Data
JP225 40127 -360.39 -0.89% 0.13% 2025-07-01