Sekisui House, - Preço Das Ações

Gráfico
Quotes

1928

2,077.00

Mudança Diária:

21.00 1.02%

Anual:

-15.83%

Ok

width

height

		Preço			Dia	Ano	Data
1801	Taisei	3,550.00		0	0%	-23.41%	2021-01-21
1802	Obayashi	918.00		6.00	0.66%	-26.32%	2021-01-21
1803	Shimizu Corporation	769.00		8.00	1.05%	-33.54%	2021-01-21
1808	Haseko	1,264.00		22.00	1.77%	-18.35%	2021-01-21
1812	Kajima	1,450.00		19.00	1.33%	-0.28%	2021-01-21
1925	Daiwa House	3,056.00		30.00	0.99%	-14.13%	2021-01-21
3289	Tokyu Fudosan	574.00		12.00	2.14%	-25.45%	2021-01-21
5332	Toto	6,040.00		130.00	2.20%	24.41%	2021-01-21
8801	Mitsui Fudosan	2,061.50		17.50	0.86%	-25.67%	2021-01-21
8802	Mitsubishi Estate	1,661.50		16.00	0.97%	-21.65%	2021-01-21
8804	Tokyo Tatemono	1,451.00		-4.00	-0.27%	-17.04%	2021-01-21
8830	Sumitomo Realty & Development	3,089.00		24.00	0.78%	-19.52%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

1928:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21553	0.0040	0.33%
GBPUSD	1.37115	0.0040	0.29%
AUDUSD	0.77538	0.0009	-0.11%
NZDUSD	0.71909	0.0001	-0.01%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46702	0.0056	0.09%
USDCHF	0.88573	0.0034	-0.38%
USDCAD	1.26359	0.0011	0.09%
USDMXN	19.7433	0.1596	0.81%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3640	0.0723	1.37%
USDRUB	73.9055	0.3936	0.54%
DXY	90.169	0.3063	-0.34%
BTCUSD	31,665.62	3,831	-10.79%
[+]

	Atual	Chg	%Chg
Dow Jones	31,201	14	-0.05%
S&P 500	3,853.83	2	0.05%
NASDAQ 100	13,378	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,719	21	-0.32%
DAX	13,908	13	-0.09%
CAC 40	5,587	42	-0.74%
FTSE MIB	22,465	176	-0.78%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,901	114	-0.63%
[+]

	Atual	Chg	%Chg
Apple	136.13	4.10	3.11%
Tesla	845.88	4.41	-0.52%
Microsoft	225.46	1.14	0.51%
Amazon	3,306.96	44.40	1.36%
Facebook	270.96	3.56	1.33%
Alibaba	259.68	5.70	-2.15%
Visa	206.32	0.31	0.15%
JPMorgan Chase	135.12	0.85	-0.63%
Intel	59.88	1.21	2.06%
Johnson & Johnson	161.36	0.98	-0.60%
Procter & Gamble	131.25	0.65	-0.49%
Exxon Mobil	47.84	1.68	-3.39%
3M	170.92	0.70	0.41%
Goldman Sachs	289.33	0.97	-0.33%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1600	0.15	-0.28%
Brent	56.1100	0.03	0.05%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5479	0.00	0.26%
Heating oil	1.5975	0.00	-0.18%
Gold	1,867.49	3.42	-0.18%
Silver	25.848	0.04	0.16%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.2500	1.75	-0.13%
Wheat	661.5000	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]