Mitsubishi Estate - Preço Das Ações


Preço Chg Dia Ano Data
Taisei 8,697.00 27.00 0.31% 33.64% 2025-07-23
Obayashi 2,232.00 18.50 0.84% 12.22% 2025-07-23
Shimizu Corporation 1,673.50 12.00 0.72% 83.58% 2025-07-22
Haseko 2,198.50 -46.50 -2.07% 19.19% 2025-07-18
Kajima 3,745.00 44.00 1.19% 28.80% 2025-07-22
Daiwa House 4,898.00 18.00 0.37% 14.92% 2025-07-22
Sekisui House 3,121.00 -8.00 -0.26% -19.15% 2025-07-18
Tokyu Fudosan 1,011.00 5.00 0.50% -7.76% 2025-07-22
Toto 3,692.00 -55.00 -1.47% -12.16% 2025-07-18
Mitsui Fudosan 1,346.00 35.00 2.67% -13.02% 2025-07-23
Mitsubishi Estate 2,730.00 40.50 1.51% 2.98% 2025-07-22
Tokyo Tatemono 2,426.00 -21.00 -0.86% -8.87% 2025-07-22
Sumitomo Realty & Development 5,325.00 34.00 0.64% 6.18% 2025-07-22
Nippon Express 3,214.00 -36.00 -1.11% 32.59% 2025-07-22
Yamato Transport 1,892.50 -30.50 -1.59% 3.87% 2025-07-22

Preço Dia Ano Data
JP225 41089 1,314.08 3.30% 4.94% 2025-07-23