Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Mitsubishi Estate - Preço Das Ações
Gráfico
Quotes
8802
1,658.00
Mudança Diária:
9.50
0.58%
Anual:
-21.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1801
Taisei
3,555.00
-5.00
-0.14%
-22.55%
2021-01-19
1802
Obayashi
929.00
4.00
0.43%
-25.38%
2021-01-19
1803
Shimizu Corporation
770.00
5.00
0.65%
-32.52%
2021-01-19
1808
Haseko
1,232.00
10.00
0.82%
-16.08%
2021-01-19
1812
Kajima
1,433.00
14.00
0.99%
-0.76%
2021-01-19
1925
Daiwa House
3,060.00
5.00
0.16%
-13.19%
2021-01-19
1928
Sekisui House,
2,065.50
2.50
0.12%
-14.74%
2021-01-19
3289
Tokyu Fudosan
545.00
2.00
0.37%
-28.85%
2021-01-19
5332
Toto
5,950.00
40.00
0.68%
23.70%
2021-01-19
8801
Mitsui Fudosan
2,062.50
31.50
1.55%
-25.20%
2021-01-19
8802
Mitsubishi Estate
1,658.00
9.50
0.58%
-21.31%
2021-01-19
8804
Tokyo Tatemono
1,445.00
16.00
1.12%
-16.62%
2021-01-19
8830
Sumitomo Realty & Development
3,098.00
39.00
1.27%
-19.49%
2021-01-19
9062
Nippon Express
7,130.00
20.00
0.28%
8.52%
2021-01-19
9064
Yamato Transport
2,627.00
18.00
0.69%
35.13%
2021-01-19
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28633
391.25
1.39%
18.89%
2021-01-19
8802:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21270
0.0051
0.42%
GBPUSD
1.36124
0.0033
0.25%
AUDUSD
0.77024
0.0018
0.23%
NZDUSD
0.71047
0.0009
-0.12%
USDJPY
103.99
0.3000
0.29%
USDCNY
6.48292
0.0133
-0.21%
USDCHF
0.88816
0.0029
-0.32%
USDCAD
1.27588
0.0009
0.07%
USDMXN
19.6745
0.0277
-0.14%
USDINR
73.1847
0.0037
0.01%
USDBRL
5.3122
0.0165
0.31%
USDRUB
73.8473
0.1428
-0.19%
DXY
90.539
0.2257
-0.25%
USDKRW
1,099.69
4.3110
-0.39%
[+]
Atual
Chg
%Chg
Dow Jones
30,917
86
0.28%
S&P 500
3,786.32
10
0.27%
NASDAQ 100
12,884
62
0.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,697
24
-0.35%
DAX
13,815
33
-0.24%
CAC 40
5,592
25
-0.44%
FTSE MIB
22,513
14
0.06%
IBEX 35
8,206
48
-0.58%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,448
24
-0.68%
TSX
17,967
22
0.12%
[+]
Atual
Chg
%Chg
Apple
127.51
0.37
0.29%
Tesla
840.63
14.80
1.79%
Microsoft
213.06
0.43
0.20%
Amazon
3,103.54
0.71
-0.02%
Facebook
254.09
2.73
1.09%
Alibaba
247.75
4.29
1.76%
Visa
202.12
0.53
0.26%
JPMorgan Chase
138.87
0.23
0.17%
Intel
57.63
0.05
0.09%
Johnson & Johnson
162.30
2.03
1.27%
Procter & Gamble
135.05
0.27
0.20%
Exxon Mobil
48.70
0.81
1.69%
3M
167.15
1.66
1.00%
Goldman Sachs
297.36
3.65
-1.21%
[+]
Atual
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.4400
0.69
1.26%
Natural gas
2.5840
0.05
-1.86%
Gasoline
1.5335
0.01
0.65%
Heating oil
1.5944
0.01
0.40%
Gold
1,835.64
1.25
-0.07%
Silver
25.070
0.26
-1.03%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,393.0000
21.00
-1.49%
Wheat
681.2500
9.75
1.45%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]