Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Shimizu Corporation - Preço Das Ações
Gráfico
Quotes
1803
769.00
Mudança Diária:
8.00
1.05%
Anual:
-33.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1721
Comsys
3,210.00
30.00
0.94%
-1.98%
2021-01-21
1801
Taisei
3,550.00
0
0%
-23.41%
2021-01-21
1802
Obayashi
918.00
6.00
0.66%
-26.32%
2021-01-21
1808
Haseko
1,264.00
22.00
1.77%
-18.35%
2021-01-21
1812
Kajima
1,450.00
19.00
1.33%
-0.28%
2021-01-21
1925
Daiwa House
3,056.00
30.00
0.99%
-14.13%
2021-01-21
1928
Sekisui House,
2,077.00
21.00
1.02%
-15.83%
2021-01-21
1963
JGC
1,213.00
20.00
1.68%
-27.58%
2021-01-21
5332
Toto
6,040.00
130.00
2.20%
24.41%
2021-01-21
6366
Chiyoda
343.00
2.00
0.59%
22.94%
2021-01-21
6367
Daikin
22,580.00
-230.00
-1.01%
38.53%
2021-01-21
8801
Mitsui Fudosan
2,061.50
17.50
0.86%
-25.67%
2021-01-21
8802
Mitsubishi Estate
1,661.50
16.00
0.97%
-21.65%
2021-01-21
8830
Sumitomo Realty & Development
3,089.00
24.00
0.78%
-19.52%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
1803:JP
Custo Das Vendas
Ativos Correntes
EBIT
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21509
0.0036
0.29%
GBPUSD
1.37118
0.0040
0.29%
AUDUSD
0.77517
0.0011
-0.14%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0080
0.01%
USDCNY
6.46759
0.0061
0.09%
USDCHF
0.88616
0.0030
-0.33%
USDCAD
1.26367
0.0012
0.09%
USDMXN
19.7619
0.1782
0.91%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3742
0.0825
1.56%
USDRUB
73.9339
0.4220
0.57%
DXY
90.195
0.2796
-0.31%
BTCUSD
31,560.69
3,936
-11.09%
[+]
Atual
Chg
%Chg
Dow Jones
31,174
42
-0.13%
S&P 500
3,851.82
0
0.01%
NASDAQ 100
13,380
83
0.63%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,714
27
-0.40%
DAX
13,897
24
-0.17%
CAC 40
5,585
43
-0.77%
FTSE MIB
22,460
186
-0.82%
IBEX 35
8,117
87
-1.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,885
130
-0.72%
[+]
Atual
Chg
%Chg
Apple
136.30
4.28
3.24%
Tesla
847.63
2.82
-0.33%
Microsoft
226.26
1.94
0.86%
Amazon
3,313.92
50.54
1.55%
Facebook
272.24
4.83
1.81%
Alibaba
259.27
6.15
-2.32%
Visa
205.97
0.02
-0.01%
JPMorgan Chase
134.63
1.34
-0.99%
Intel
59.58
0.91
1.55%
Johnson & Johnson
160.82
1.56
-0.96%
Procter & Gamble
131.37
0.56
-0.42%
Exxon Mobil
48.01
1.51
-3.05%
3M
170.79
0.57
0.33%
Goldman Sachs
289.22
1.15
-0.40%
[+]
Atual
Chg
%Chg
Crude Oil
53.1900
0.12
-0.23%
Brent
56.1300
0.05
0.09%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5470
0.00
0.20%
Heating oil
1.5976
0.00
-0.17%
Gold
1,865.42
5.49
-0.29%
Silver
25.784
0.02
-0.09%
Copper
3.6530
0.00
0.11%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
661.2500
6.50
-0.97%
Coffee
126.30
1.10
0.88%
Cotton
82.54
0.95
1.16%
Orange Juice
117.65
0.65
-0.55%
[+]
Atual
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]