Shimizu Corporation - Preço Das Ações

Gráfico
Quotes

1803

769.00

Mudança Diária:

8.00 1.05%

Anual:

-33.54%

Ok

width

height

		Preço			Dia	Ano	Data
1721	Comsys	3,210.00		30.00	0.94%	-1.98%	2021-01-21
1801	Taisei	3,550.00		0	0%	-23.41%	2021-01-21
1802	Obayashi	918.00		6.00	0.66%	-26.32%	2021-01-21
1808	Haseko	1,264.00		22.00	1.77%	-18.35%	2021-01-21
1812	Kajima	1,450.00		19.00	1.33%	-0.28%	2021-01-21
1925	Daiwa House	3,056.00		30.00	0.99%	-14.13%	2021-01-21
1928	Sekisui House,	2,077.00		21.00	1.02%	-15.83%	2021-01-21
1963	JGC	1,213.00		20.00	1.68%	-27.58%	2021-01-21
5332	Toto	6,040.00		130.00	2.20%	24.41%	2021-01-21
6366	Chiyoda	343.00		2.00	0.59%	22.94%	2021-01-21
6367	Daikin	22,580.00		-230.00	-1.01%	38.53%	2021-01-21
8801	Mitsui Fudosan	2,061.50		17.50	0.86%	-25.67%	2021-01-21
8802	Mitsubishi Estate	1,661.50		16.00	0.97%	-21.65%	2021-01-21
8830	Sumitomo Realty & Development	3,089.00		24.00	0.78%	-19.52%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

1803:JP

Custo Das Vendas

Ativos Correntes

Eps - Ganhos - Para - Compartilhar

Capital De Empréstimo

Capitalização De Mercado

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21509	0.0036	0.29%
GBPUSD	1.37118	0.0040	0.29%
AUDUSD	0.77517	0.0011	-0.14%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.55	0.0080	0.01%
USDCNY	6.46759	0.0061	0.09%
USDCHF	0.88616	0.0030	-0.33%
USDCAD	1.26367	0.0012	0.09%
USDMXN	19.7619	0.1782	0.91%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3742	0.0825	1.56%
USDRUB	73.9339	0.4220	0.57%
DXY	90.195	0.2796	-0.31%
BTCUSD	31,560.69	3,936	-11.09%
[+]

	Atual	Chg	%Chg
Dow Jones	31,174	42	-0.13%
S&P 500	3,851.82	0	0.01%
NASDAQ 100	13,380	83	0.63%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	27	-0.40%
DAX	13,897	24	-0.17%
CAC 40	5,585	43	-0.77%
FTSE MIB	22,460	186	-0.82%
IBEX 35	8,117	87	-1.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,885	130	-0.72%
[+]

	Atual	Chg	%Chg
Apple	136.30	4.28	3.24%
Tesla	847.63	2.82	-0.33%
Microsoft	226.26	1.94	0.86%
Amazon	3,313.92	50.54	1.55%
Facebook	272.24	4.83	1.81%
Alibaba	259.27	6.15	-2.32%
Visa	205.97	0.02	-0.01%
JPMorgan Chase	134.63	1.34	-0.99%
Intel	59.58	0.91	1.55%
Johnson & Johnson	160.82	1.56	-0.96%
Procter & Gamble	131.37	0.56	-0.42%
Exxon Mobil	48.01	1.51	-3.05%
3M	170.79	0.57	0.33%
Goldman Sachs	289.22	1.15	-0.40%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1900	0.12	-0.23%
Brent	56.1300	0.05	0.09%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5470	0.00	0.20%
Heating oil	1.5976	0.00	-0.17%
Gold	1,865.42	5.49	-0.29%
Silver	25.784	0.02	-0.09%
Copper	3.6530	0.00	0.11%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.2500	6.50	-0.97%
Coffee	126.30	1.10	0.88%
Cotton	82.54	0.95	1.16%
Orange Juice	117.65	0.65	-0.55%
[+]

	Atual	Chg	%Chg
US	1.10	0.011	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]