Daiwa House - Preço Das Ações

Gráfico
Quotes

1925

3,056.00

Mudança Diária:

30.00 0.99%

Anual:

-14.13%

Ok

width

height

		Preço			Dia	Ano	Data
1801	Taisei	3,550.00		0	0%	-23.41%	2021-01-21
1802	Obayashi	918.00		6.00	0.66%	-26.32%	2021-01-21
1803	Shimizu Corporation	769.00		8.00	1.05%	-33.54%	2021-01-21
1808	Haseko	1,264.00		22.00	1.77%	-18.35%	2021-01-21
1812	Kajima	1,450.00		19.00	1.33%	-0.28%	2021-01-21
1925	Daiwa House	3,056.00		30.00	0.99%	-14.13%	2021-01-21
1928	Sekisui House,	2,077.00		21.00	1.02%	-15.83%	2021-01-21
3289	Tokyu Fudosan	574.00		12.00	2.14%	-25.45%	2021-01-21
5332	Toto	6,040.00		130.00	2.20%	24.41%	2021-01-21
8801	Mitsui Fudosan	2,061.50		17.50	0.86%	-25.67%	2021-01-21
8802	Mitsubishi Estate	1,661.50		16.00	0.97%	-21.65%	2021-01-21
8804	Tokyo Tatemono	1,451.00		-4.00	-0.27%	-17.04%	2021-01-21
8830	Sumitomo Realty & Development	3,089.00		24.00	0.78%	-19.52%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

1925:JP

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21494	0.0034	0.28%
GBPUSD	1.37122	0.0040	0.29%
AUDUSD	0.77482	0.0014	-0.18%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.46851	0.0071	0.11%
USDCHF	0.88634	0.0028	-0.31%
USDCAD	1.26407	0.0016	0.13%
USDMXN	19.7685	0.1848	0.94%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3747	0.0830	1.57%
USDRUB	73.9195	0.4076	0.55%
DXY	90.206	0.2690	-0.30%
BTCUSD	31,858.93	3,638	-10.25%
[+]

	Atual	Chg	%Chg
Dow Jones	31,144	72	-0.23%
S&P 500	3,849.07	3	-0.07%
NASDAQ 100	13,357	60	0.45%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,710	31	-0.46%
DAX	13,877	44	-0.32%
CAC 40	5,580	48	-0.85%
FTSE MIB	22,445	206	-0.91%
IBEX 35	8,112	92	-1.12%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,889	126	-0.70%
[+]

	Atual	Chg	%Chg
Apple	136.05	4.03	3.05%
Tesla	846.00	4.45	-0.52%
Microsoft	226.01	1.67	0.74%
Amazon	3,318.76	56.62	1.74%
Facebook	271.98	4.55	1.70%
Alibaba	258.55	6.94	-2.61%
Visa	205.67	0.32	-0.16%
JPMorgan Chase	134.70	1.25	-0.92%
Intel	59.16	0.49	0.84%
Johnson & Johnson	160.77	1.61	-0.99%
Procter & Gamble	131.53	0.38	-0.29%
Exxon Mobil	48.09	1.44	-2.91%
3M	170.45	0.23	0.14%
Goldman Sachs	289.22	1.25	-0.43%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1900	0.11	-0.21%
Brent	56.1100	0.03	0.05%
Natural gas	2.4700	0.07	-2.72%
Gasoline	1.5472	0.00	0.21%
Heating oil	1.5977	0.00	-0.17%
Gold	1,864.49	6.42	-0.34%
Silver	25.766	0.04	-0.16%
Copper	3.6505	0.00	0.04%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.5000	4.50	-0.33%
Wheat	660.2500	7.50	-1.12%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]