Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Daiwa House - Preço Das Ações
Gráfico
Quotes
1925
3,056.00
Mudança Diária:
30.00
0.99%
Anual:
-14.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1801
Taisei
3,550.00
0
0%
-23.41%
2021-01-21
1802
Obayashi
918.00
6.00
0.66%
-26.32%
2021-01-21
1803
Shimizu Corporation
769.00
8.00
1.05%
-33.54%
2021-01-21
1808
Haseko
1,264.00
22.00
1.77%
-18.35%
2021-01-21
1812
Kajima
1,450.00
19.00
1.33%
-0.28%
2021-01-21
1925
Daiwa House
3,056.00
30.00
0.99%
-14.13%
2021-01-21
1928
Sekisui House,
2,077.00
21.00
1.02%
-15.83%
2021-01-21
3289
Tokyu Fudosan
574.00
12.00
2.14%
-25.45%
2021-01-21
5332
Toto
6,040.00
130.00
2.20%
24.41%
2021-01-21
8801
Mitsui Fudosan
2,061.50
17.50
0.86%
-25.67%
2021-01-21
8802
Mitsubishi Estate
1,661.50
16.00
0.97%
-21.65%
2021-01-21
8804
Tokyo Tatemono
1,451.00
-4.00
-0.27%
-17.04%
2021-01-21
8830
Sumitomo Realty & Development
3,089.00
24.00
0.78%
-19.52%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
1925:JP
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Pe Preço Para Resultados
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21494
0.0034
0.28%
GBPUSD
1.37122
0.0040
0.29%
AUDUSD
0.77482
0.0014
-0.18%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0110
0.01%
USDCNY
6.46851
0.0071
0.11%
USDCHF
0.88634
0.0028
-0.31%
USDCAD
1.26407
0.0016
0.13%
USDMXN
19.7685
0.1848
0.94%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3747
0.0830
1.57%
USDRUB
73.9195
0.4076
0.55%
DXY
90.206
0.2690
-0.30%
BTCUSD
31,858.93
3,638
-10.25%
[+]
Atual
Chg
%Chg
Dow Jones
31,144
72
-0.23%
S&P 500
3,849.07
3
-0.07%
NASDAQ 100
13,357
60
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,710
31
-0.46%
DAX
13,877
44
-0.32%
CAC 40
5,580
48
-0.85%
FTSE MIB
22,445
206
-0.91%
IBEX 35
8,112
92
-1.12%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,889
126
-0.70%
[+]
Atual
Chg
%Chg
Apple
136.05
4.03
3.05%
Tesla
846.00
4.45
-0.52%
Microsoft
226.01
1.67
0.74%
Amazon
3,318.76
56.62
1.74%
Facebook
271.98
4.55
1.70%
Alibaba
258.55
6.94
-2.61%
Visa
205.67
0.32
-0.16%
JPMorgan Chase
134.70
1.25
-0.92%
Intel
59.16
0.49
0.84%
Johnson & Johnson
160.77
1.61
-0.99%
Procter & Gamble
131.53
0.38
-0.29%
Exxon Mobil
48.09
1.44
-2.91%
3M
170.45
0.23
0.14%
Goldman Sachs
289.22
1.25
-0.43%
[+]
Atual
Chg
%Chg
Crude Oil
53.1900
0.11
-0.21%
Brent
56.1100
0.03
0.05%
Natural gas
2.4700
0.07
-2.72%
Gasoline
1.5472
0.00
0.21%
Heating oil
1.5977
0.00
-0.17%
Gold
1,864.49
6.42
-0.34%
Silver
25.766
0.04
-0.16%
Copper
3.6505
0.00
0.04%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.50
-0.33%
Wheat
660.2500
7.50
-1.12%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]