Isuzu Motors - Preço Das Ações

Gráfico
Quotes

7202

980.00

Mudança Diária:

8.00 0.82%

Anual:

-20.03%

Ok

width

height

		Preço			Dia	Ano	Data
5101	Yokohama Rubber	1,707.00		14.00	0.83%	-15.24%	2021-01-21
5108	Bridgestone	4,081.00		15.00	0.37%	2.43%	2021-01-21
5802	Sumitomo Electric	1,451.00		5.50	0.38%	-10.02%	2021-01-21
6473	JTEKT	881.00		18.00	2.09%	-31.44%	2021-01-21
6902	Denso	6,054.00		61.00	1.02%	23.02%	2021-01-21
7003	Mitsui Engineering & Shipbuilding	448.00		2.00	0.45%	-56.12%	2021-01-21
7201	Nissan	566.70		10.50	1.89%	-10.26%	2021-01-21
7202	Isuzu Motors	980.00		8.00	0.82%	-20.03%	2021-01-21
7203	Toyota Motor	7,736.00		50.00	0.65%	-1.11%	2021-01-21
7205	Hino Motors,	942.00		13.00	1.40%	-17.08%	2021-01-21
7211	Mitsubishi Motors	239.00		5.00	2.14%	-45.06%	2021-01-21
7261	Mazda Motor	794.00		7.00	0.89%	-18.31%	2021-01-21
7267	Honda Motor	2,889.50		40.50	1.42%	-4.64%	2021-01-21
7269	Suzuki Motor	5,249.00		14.00	0.27%	4.27%	2021-01-21
7270	Fuji Heavy Industries	2,054.50		-0.50	-0.02%	-27.95%	2021-01-21
7272	Yamaha Motor	2,180.00		15.00	0.69%	0.05%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

7202:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21552	0.0040	0.33%
GBPUSD	1.37079	0.0036	0.26%
AUDUSD	0.77507	0.0012	-0.15%
NZDUSD	0.71903	0.0001	-0.02%
USDJPY	103.54	0.0010	0.00%
USDCNY	6.46715	0.0057	0.09%
USDCHF	0.88571	0.0034	-0.38%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7479	0.1642	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3687	0.0770	1.46%
USDRUB	73.9272	0.4153	0.56%
DXY	90.179	0.2960	-0.33%
BTCUSD	31,763.95	3,733	-10.52%
[+]

	Atual	Chg	%Chg
Dow Jones	31,197	18	-0.06%
S&P 500	3,853.83	2	0.05%
NASDAQ 100	13,387	90	0.68%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,716	24	-0.36%
DAX	13,900	21	-0.15%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,121	83	-1.01%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,900	115	-0.64%
[+]

	Atual	Chg	%Chg
Apple	136.20	4.18	3.17%
Tesla	847.51	2.94	-0.35%
Microsoft	225.87	1.53	0.68%
Amazon	3,317.09	53.71	1.65%
Facebook	272.45	5.01	1.87%
Alibaba	259.76	5.70	-2.15%
Visa	206.67	0.69	0.33%
JPMorgan Chase	134.90	1.07	-0.79%
Intel	59.61	0.95	1.62%
Johnson & Johnson	161.48	0.90	-0.55%
Procter & Gamble	131.36	0.56	-0.42%
Exxon Mobil	47.75	1.77	-3.57%
3M	171.33	1.11	0.65%
Goldman Sachs	289.33	1.14	-0.39%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.9700	0.11	-0.20%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5447	0.00	0.05%
Heating oil	1.5943	0.01	-0.38%
Gold	1,865.96	4.95	-0.26%
Silver	25.790	0.02	-0.07%
Copper	3.6530	0.00	0.11%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	661.5000	6.00	-0.90%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]