Preço das Ações
2,062.50
Mudança Diária
23.50 1.15%
Mensal
-3.35%
Anual
30.79%
Q1 Previsão
2,036.96
Preço Dia Ano Data
5101 Yokohama Rubber 4,033.00 -33.00 -0.81% 45.39% 2024-03-29
5108 Bridgestone 6,676.00 -15.00 -0.22% 23.52% 2024-03-29
5802 Sumitomo Electric 2,358.00 23.00 0.99% 40.52% 2024-03-29
6473 JTEKT 1,427.00 3.50 0.25% 42.27% 2024-03-29
6902 Denso 2,888.00 3.00 0.10% 58.10% 2024-03-29
7003 Mitsui Engineering & Shipbuilding 1,892.00 -11.00 -0.58% 354.81% 2024-03-29
7201 Nissan 604.50 7.30 1.22% 23.39% 2024-03-29
7202 Isuzu Motors 2,062.50 23.50 1.15% 30.79% 2024-03-29
7203 Toyota Motor 3,798.00 -8.00 -0.21% 106.19% 2024-03-29
7205 Hino Motors 509.80 4.70 0.93% -6.63% 2024-03-29
7211 Mitsubishi Motors 507.30 11.80 2.38% -1.50% 2024-03-29
7261 Mazda Motor 1,761.00 -0.50 -0.03% 48.11% 2024-03-29
7267 Honda Motor 1,894.00 30.50 1.64% 63.84% 2024-03-29
7269 Suzuki Motor 1,733.50 12.50 0.73% -64.11% 2024-03-29
7270 Subaru Corporation 3,464.00 38.00 1.11% 64.44% 2024-03-29
7272 Yamaha Motor 1,429.00 39.50 2.84% 25.72% 2024-03-29

Preço Dia Ano Data
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28