Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Denso - Preço Das Ações
Gráfico
Quotes
6902
5,956.00
Mudança Diária:
98.00
1.67%
Anual:
18.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
5101
Yokohama Rubber
1,610.00
32.00
2.03%
-21.39%
2021-01-19
5108
Bridgestone
4,022.00
100.00
2.55%
0.02%
2021-01-19
5333
NGK Insulators
1,748.00
17.00
0.98%
-11.27%
2021-01-19
5802
Sumitomo Electric
1,441.50
2.50
0.17%
-11.27%
2021-01-19
6473
JTEKT
849.00
10.00
1.19%
-34.94%
2021-01-19
6674
GS Yuasa
3,110.00
60.00
1.97%
31.06%
2021-01-19
6902
Denso
5,956.00
98.00
1.67%
18.62%
2021-01-19
7201
Nissan
527.40
3.60
0.69%
-17.27%
2021-01-19
7202
Isuzu Motors
971.00
1.00
0.10%
-20.15%
2021-01-19
7203
Toyota Motor
7,657.00
21.00
0.28%
-1.58%
2021-01-19
7205
Hino Motors,
902.00
15.00
1.69%
-19.32%
2021-01-19
7211
Mitsubishi Motors
225.00
3.00
1.35%
-50.44%
2021-01-19
7261
Mazda Motor
754.00
8.00
1.07%
-25.86%
2021-01-19
7267
Honda Motor
2,814.50
28.00
1.00%
-8.20%
2021-01-19
7269
Suzuki Motor
5,096.00
61.00
1.21%
0.69%
2021-01-19
7270
Fuji Heavy Industries
2,005.00
-2.00
-0.10%
-29.78%
2021-01-19
7272
Yamaha Motor
2,075.00
15.00
0.73%
-6.07%
2021-01-19
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28633
391.25
1.39%
18.89%
2021-01-19
6902:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21306
0.0054
0.45%
GBPUSD
1.36168
0.0038
0.28%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71133
0.0000
0.00%
USDJPY
103.99
0.2940
0.28%
USDCNY
6.47907
0.0172
-0.26%
USDCHF
0.88792
0.0031
-0.35%
USDCAD
1.27487
0.0002
-0.01%
USDMXN
19.6705
0.0317
-0.16%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3176
0.0219
0.41%
USDRUB
73.7681
0.2221
-0.30%
DXY
90.514
0.2512
-0.28%
BTCUSD
37,174.86
558
1.52%
[+]
Atual
Chg
%Chg
Dow Jones
30,940
109
0.35%
S&P 500
3,788.33
12
0.32%
NASDAQ 100
12,890
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,716
4
-0.06%
DAX
13,828
20
-0.15%
CAC 40
5,600
17
-0.30%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,209
45
-0.55%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
22
-0.65%
TSX
17,937
8
-0.05%
[+]
Atual
Chg
%Chg
Apple
127.18
0.05
0.04%
Tesla
841.20
15.30
1.85%
Microsoft
213.40
0.77
0.36%
Amazon
3,104.58
1.65
0.05%
Facebook
254.59
3.26
1.30%
Alibaba
248.61
5.24
2.15%
Visa
202.27
0.71
0.35%
JPMorgan Chase
138.69
0.05
0.04%
Intel
57.96
0.38
0.66%
Johnson & Johnson
162.45
2.18
1.36%
Procter & Gamble
135.14
0.36
0.27%
Exxon Mobil
48.97
1.08
2.26%
3M
167.53
1.98
1.20%
Goldman Sachs
298.10
2.91
-0.97%
[+]
Atual
Chg
%Chg
Crude Oil
52.8700
0.78
1.50%
Brent
55.8500
1.11
2.03%
Natural gas
2.5850
0.05
-1.82%
Gasoline
1.5442
0.02
1.35%
Heating oil
1.6037
0.02
0.99%
Gold
1,835.79
1.10
-0.06%
Silver
25.110
0.22
-0.87%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
684.0000
12.25
1.82%
Coffee
127.05
1.10
-0.86%
Orange Juice
121.80
0.05
-0.04%
Cotton
81.11
0.41
0.51%
[+]
Atual
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]