Mazda Motor - Preço Das Ações

Gráfico
Quotes

7261

794.00

Mudança Diária:

7.00 0.89%

Anual:

-18.31%

Ok

width

height

		Preço			Dia	Ano	Data
5101	Yokohama Rubber	1,707.00		14.00	0.83%	-15.24%	2021-01-21
5108	Bridgestone	4,081.00		15.00	0.37%	2.43%	2021-01-21
5333	NGK Insulators	1,767.00		11.00	0.63%	-9.80%	2021-01-21
5802	Sumitomo Electric	1,451.00		5.50	0.38%	-10.02%	2021-01-21
6473	JTEKT	881.00		18.00	2.09%	-31.44%	2021-01-21
6674	GS Yuasa	3,235.00		55.00	1.73%	36.90%	2021-01-21
6902	Denso	6,054.00		61.00	1.02%	23.02%	2021-01-21
7201	Nissan	566.70		10.50	1.89%	-10.26%	2021-01-21
7202	Isuzu Motors	980.00		8.00	0.82%	-20.03%	2021-01-21
7203	Toyota Motor	7,736.00		50.00	0.65%	-1.11%	2021-01-21
7205	Hino Motors,	942.00		13.00	1.40%	-17.08%	2021-01-21
7211	Mitsubishi Motors	239.00		5.00	2.14%	-45.06%	2021-01-21
7261	Mazda Motor	794.00		7.00	0.89%	-18.31%	2021-01-21
7267	Honda Motor	2,889.50		40.50	1.42%	-4.64%	2021-01-21
7269	Suzuki Motor	5,249.00		14.00	0.27%	4.27%	2021-01-21
7270	Fuji Heavy Industries	2,054.50		-0.50	-0.02%	-27.95%	2021-01-21
7272	Yamaha Motor	2,180.00		15.00	0.69%	0.05%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

7261:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21527	0.0038	0.31%
GBPUSD	1.37055	0.0034	0.25%
AUDUSD	0.77487	0.0014	-0.18%
NZDUSD	0.71883	0.0003	-0.05%
USDJPY	103.55	0.0140	0.01%
USDCNY	6.46609	0.0046	0.07%
USDCHF	0.88602	0.0031	-0.35%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7652	0.1815	0.93%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3690	0.0773	1.46%
USDRUB	73.9276	0.4157	0.57%
DXY	90.193	0.2820	-0.31%
BTCUSD	31,498.79	3,998	-11.26%
[+]

	Atual	Chg	%Chg
Dow Jones	31,184	32	-0.10%
S&P 500	3,852.32	0	0.01%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,717	23	-0.35%
DAX	13,905	16	-0.12%
CAC 40	5,587	42	-0.74%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,896	119	-0.66%
[+]

	Atual	Chg	%Chg
Apple	136.20	4.17	3.16%
Tesla	846.79	3.49	-0.41%
Microsoft	226.19	1.85	0.82%
Amazon	3,321.62	59.54	1.82%
Facebook	271.86	4.38	1.64%
Alibaba	259.50	5.94	-2.24%
Visa	206.20	0.19	0.09%
JPMorgan Chase	134.70	1.25	-0.92%
Intel	59.55	0.88	1.50%
Johnson & Johnson	161.12	1.26	-0.78%
Procter & Gamble	131.29	0.64	-0.49%
Exxon Mobil	47.96	1.56	-3.15%
3M	171.16	0.94	0.55%
Goldman Sachs	289.28	1.19	-0.41%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1800	0.12	-0.23%
Brent	56.1300	0.05	0.09%
Natural gas	2.4890	0.05	-1.93%
Gasoline	1.5478	0.00	0.25%
Heating oil	1.5972	0.00	-0.19%
Gold	1,865.94	4.97	-0.27%
Silver	25.790	0.02	-0.07%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.0000	6.75	-1.01%
Coffee	126.40	1.20	0.96%
Cotton	82.57	0.98	1.20%
Orange Juice	117.70	0.60	-0.51%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]