Mazda Motor - Preço Das Ações


Preço Chg Dia Ano Data
Yokohama Rubber 4,436.00 135.00 3.14% 33.05% 2025-07-23
Bridgestone 6,017.00 25.00 0.42% -3.25% 2025-07-22
NGK Insulators 1,901.50 63.00 3.43% -9.77% 2025-07-23
Sumitomo Electric 3,450.00 89.00 2.65% 43.12% 2025-07-23
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
GS Yuasa 2,701.50 72.00 2.74% -1.62% 2025-07-23
Denso 2,117.50 177.50 9.15% -15.65% 2025-07-23
Nissan 302.90 -2.40 -0.79% -43.94% 2025-07-22
Isuzu Motors 1,970.00 18.00 0.92% -11.34% 2025-07-22
Toyota Motor 2,491.00 -25.00 -0.99% -19.88% 2025-07-22
Hino Motors 378.60 3.10 0.83% -13.36% 2025-07-22
Mitsubishi Motors 394.60 -3.80 -0.95% -15.90% 2025-07-18
Mazda Motor 844.10 -1.60 -0.19% -40.70% 2025-07-22
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
Suzuki Motor 1,635.00 12.50 0.77% -10.83% 2025-07-22
Subaru Corporation 2,507.00 -13.50 -0.54% -20.84% 2025-07-22
Yamaha Motor 1,058.00 -4.00 -0.38% -31.50% 2025-07-18

Preço Dia Ano Data
JP225 41225 1,544.48 3.88% 5.29% 2025-07-23