7261 Mazda Motor | Preço Das Ações

Name: 7261 Mazda Motor | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,7261,Mazda,Motor,Preço,Das,Ações,5/28/2020.

7261

740.00

Mudança Diária:

55.00 8.03%

Anual:

-36.07%

width

height

Preview

		Preço		Dia	Ano	Data
5101	Yokohama Rubber	1,643.00	29.00	1.80%	-12.33%	2020-05-28
5108	Bridgestone	3,611.00	86.00	2.44%	-12.08%	2020-05-28
5333	NGK Insulators	1,584.00	3.00	0.19%	5.60%	2020-05-28
5802	Sumitomo Electric	1,272.50	12.50	0.99%	-4.32%	2020-05-28
6473	JTEKT	902.00	15.00	1.69%	-23.04%	2020-05-28
7211	Mitsubishi Motors	332.00	18.00	5.73%	-37.24%	2020-05-28
7261	Mazda Motor	740.00	55.00	8.03%	-36.07%	2020-05-28
7269	Suzuki Motor	3,925.00	190.00	5.09%	-26.85%	2020-05-28
7270	Fuji Heavy Industries	2,441.00	90.00	3.83%	-6.74%	2020-05-28

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21916		497.08	2.32%	4.35%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,723	175	0.68%
S&P 500	3,045	9	0.29%
NASDAQ 100	9,388	54	-0.57%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,210	66	1.08%
DAX	11,715	57	0.49%
CAC 40	4,734	58	1.24%
FTSE MIB	18,236	326	1.82%
IBEX 35	7,190	28	0.39%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,778	37	1.34%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10107	0.0005	-0.04%
GBPUSD	1.22574	0.0003	-0.03%
AUDUSD	0.66196	0.0004	0.05%
NZDUSD	0.61911	0.0006	0.10%
USDJPY	107.73	0.0270	-0.03%
USDCNY	7.16781	0.0130	-0.18%
USDCHF	0.97000	0.0019	0.20%
USDCAD	1.37617	0.0001	-0.01%
USDMXN	22.3274	0.0173	0.08%
USDINR	75.7600	0.1400	-0.18%
USDBRL	5.2874	0.0141	0.27%
USDRUB	70.7459	0.2401	-0.34%
DXY	98.943	0.1186	-0.12%
BTCUSD	9,263.02	53	0.58%
[+]

	Atual	Chg	%Chg
Crude Oil	32.6600	0.14	-0.43%
Brent	34.8500	0.11	0.32%
Natural gas	1.8790	0.01	0.43%
Gasoline	0.9861	0.01	1.38%
Heating oil	0.9528	0.01	1.16%
Gold	1,721.75	12.88	0.75%
Silver	17.3315	0.03	0.18%
Copper	2.3885	0.01	-0.58%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.2500	2.75	-0.32%
Wheat	506.0000	1.25	0.25%
Coffee	101.50	1.00	-0.98%
Cotton	58.02	0.32	-0.55%
Lean Hogs	59.7500	0.43	-0.71%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.000	0.01%
UK	0.20	0.003	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.43	0.013	-0.01%
Brazil	7.14	0.075	0.08%
Mexico	6.26	0.130	0.13%
Netherlands	-0.22	0.019	-0.02%
France	-0.05	0.035	-0.04%
Canada	0.53	0.018	-0.02%
Sweden	-0.04	0.017	-0.02%
Switzerland	-0.45	0.003	0.00%
South Korea	1.34	0.005	-0.01%
Russia	5.58	0.000	-0.02%
Indonesia	7.36	0.316	-0.32%
[+]