Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Suzuki Motor - Preço Das Ações
Gráfico
Quotes
7269
5,249.00
Mudança Diária:
14.00
0.27%
Anual:
4.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
5101
Yokohama Rubber
1,707.00
14.00
0.83%
-15.24%
2021-01-21
5108
Bridgestone
4,081.00
15.00
0.37%
2.43%
2021-01-21
5333
NGK Insulators
1,767.00
11.00
0.63%
-9.80%
2021-01-21
5802
Sumitomo Electric
1,451.00
5.50
0.38%
-10.02%
2021-01-21
6473
JTEKT
881.00
18.00
2.09%
-31.44%
2021-01-21
6674
GS Yuasa
3,235.00
55.00
1.73%
36.90%
2021-01-21
6902
Denso
6,054.00
61.00
1.02%
23.02%
2021-01-21
7201
Nissan
566.70
10.50
1.89%
-10.26%
2021-01-21
7202
Isuzu Motors
980.00
8.00
0.82%
-20.03%
2021-01-21
7203
Toyota Motor
7,736.00
50.00
0.65%
-1.11%
2021-01-21
7205
Hino Motors,
942.00
13.00
1.40%
-17.08%
2021-01-21
7211
Mitsubishi Motors
239.00
5.00
2.14%
-45.06%
2021-01-21
7261
Mazda Motor
794.00
7.00
0.89%
-18.31%
2021-01-21
7267
Honda Motor
2,889.50
40.50
1.42%
-4.64%
2021-01-21
7269
Suzuki Motor
5,249.00
14.00
0.27%
4.27%
2021-01-21
7270
Fuji Heavy Industries
2,054.50
-0.50
-0.02%
-27.95%
2021-01-21
7272
Yamaha Motor
2,180.00
15.00
0.69%
0.05%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
7269:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21596
0.0044
0.37%
GBPUSD
1.37223
0.0050
0.37%
AUDUSD
0.77593
0.0003
-0.04%
NZDUSD
0.71966
0.0005
0.07%
USDJPY
103.53
0.0130
-0.01%
USDCNY
6.46491
0.0035
0.05%
USDCHF
0.88551
0.0036
-0.40%
USDCAD
1.26329
0.0008
0.06%
USDMXN
19.7258
0.1421
0.73%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3600
0.0683
1.29%
USDRUB
73.8556
0.3437
0.47%
DXY
90.137
0.3380
-0.37%
BTCUSD
32,394.85
3,102
-8.74%
[+]
Atual
Chg
%Chg
Dow Jones
31,226
11
0.03%
S&P 500
3,857.83
6
0.16%
NASDAQ 100
13,402
105
0.79%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
19
-0.29%
DAX
13,919
2
-0.01%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,917
98
-0.54%
[+]
Atual
Chg
%Chg
Apple
136.53
4.50
3.41%
Tesla
845.21
5.24
-0.62%
Microsoft
225.78
1.44
0.64%
Amazon
3,319.55
56.17
1.72%
Facebook
272.05
4.63
1.73%
Alibaba
259.60
5.81
-2.19%
Visa
205.84
0.14
-0.07%
JPMorgan Chase
135.12
0.83
-0.61%
Intel
60.17
1.51
2.57%
Johnson & Johnson
161.09
1.29
-0.79%
Procter & Gamble
131.10
0.83
-0.63%
Exxon Mobil
47.92
1.61
-3.25%
3M
171.00
0.80
0.47%
Goldman Sachs
290.19
0.17
-0.06%
[+]
Atual
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
56.0900
0.01
0.02%
Natural gas
2.4820
0.06
-2.24%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5994
0.00
-0.06%
Gold
1,869.30
1.61
-0.09%
Silver
25.930
0.12
0.48%
Copper
3.6570
0.01
0.22%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]