Suzuki Motor - Preço Das Ações

Gráfico
Quotes

7269

5,249.00

Mudança Diária:

14.00 0.27%

Anual:

4.27%

Ok

width

height

		Preço			Dia	Ano	Data
5101	Yokohama Rubber	1,707.00		14.00	0.83%	-15.24%	2021-01-21
5108	Bridgestone	4,081.00		15.00	0.37%	2.43%	2021-01-21
5333	NGK Insulators	1,767.00		11.00	0.63%	-9.80%	2021-01-21
5802	Sumitomo Electric	1,451.00		5.50	0.38%	-10.02%	2021-01-21
6473	JTEKT	881.00		18.00	2.09%	-31.44%	2021-01-21
6674	GS Yuasa	3,235.00		55.00	1.73%	36.90%	2021-01-21
6902	Denso	6,054.00		61.00	1.02%	23.02%	2021-01-21
7201	Nissan	566.70		10.50	1.89%	-10.26%	2021-01-21
7202	Isuzu Motors	980.00		8.00	0.82%	-20.03%	2021-01-21
7203	Toyota Motor	7,736.00		50.00	0.65%	-1.11%	2021-01-21
7205	Hino Motors,	942.00		13.00	1.40%	-17.08%	2021-01-21
7211	Mitsubishi Motors	239.00		5.00	2.14%	-45.06%	2021-01-21
7261	Mazda Motor	794.00		7.00	0.89%	-18.31%	2021-01-21
7267	Honda Motor	2,889.50		40.50	1.42%	-4.64%	2021-01-21
7269	Suzuki Motor	5,249.00		14.00	0.27%	4.27%	2021-01-21
7270	Fuji Heavy Industries	2,054.50		-0.50	-0.02%	-27.95%	2021-01-21
7272	Yamaha Motor	2,180.00		15.00	0.69%	0.05%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

7269:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21596	0.0044	0.37%
GBPUSD	1.37223	0.0050	0.37%
AUDUSD	0.77593	0.0003	-0.04%
NZDUSD	0.71966	0.0005	0.07%
USDJPY	103.53	0.0130	-0.01%
USDCNY	6.46491	0.0035	0.05%
USDCHF	0.88551	0.0036	-0.40%
USDCAD	1.26329	0.0008	0.06%
USDMXN	19.7258	0.1421	0.73%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3600	0.0683	1.29%
USDRUB	73.8556	0.3437	0.47%
DXY	90.137	0.3380	-0.37%
BTCUSD	32,394.85	3,102	-8.74%
[+]

	Atual	Chg	%Chg
Dow Jones	31,226	11	0.03%
S&P 500	3,857.83	6	0.16%
NASDAQ 100	13,402	105	0.79%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,919	2	-0.01%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,917	98	-0.54%
[+]

	Atual	Chg	%Chg
Apple	136.53	4.50	3.41%
Tesla	845.21	5.24	-0.62%
Microsoft	225.78	1.44	0.64%
Amazon	3,319.55	56.17	1.72%
Facebook	272.05	4.63	1.73%
Alibaba	259.60	5.81	-2.19%
Visa	205.84	0.14	-0.07%
JPMorgan Chase	135.12	0.83	-0.61%
Intel	60.17	1.51	2.57%
Johnson & Johnson	161.09	1.29	-0.79%
Procter & Gamble	131.10	0.83	-0.63%
Exxon Mobil	47.92	1.61	-3.25%
3M	171.00	0.80	0.47%
Goldman Sachs	290.19	0.17	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	56.0900	0.01	0.02%
Natural gas	2.4820	0.06	-2.24%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5994	0.00	-0.06%
Gold	1,869.30	1.61	-0.09%
Silver	25.930	0.12	0.48%
Copper	3.6570	0.01	0.22%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]