Yaskawa Electric - Preço Das Ações

Preço das Ações
3,475.00
Mudança Diária
82.00 2.42%
Mensal
15.18%
Anual
-41.52%
Q2 Previsão
3,190.56

Preço Chg Dia Ano Data
JGC 1,211.50 15.50 1.30% -2.46% 2025-05-29
Japan Steel Works 6,879.00 77.00 1.13% 48.00% 2025-05-29
Okuma 3,675.00 35.00 0.96% 10.03% 2025-05-29
Amada Holdings 1,483.50 12.00 0.82% -14.40% 2025-05-29
Komatsu 4,432.00 60.00 1.37% -1.40% 2025-05-29
Sumitomo Heavy Inds. 3,016.00 35.50 1.19% -27.59% 2025-05-29
Hitachi Construction Machinery 4,385.00 67.00 1.55% 5.23% 2025-05-29
Kubota 1,629.00 53.50 3.40% -25.87% 2025-05-29
Ebara 2,364.50 11.50 0.49% 2.14% 2025-05-29
Chiyoda 333.00 5.00 1.52% 17.67% 2025-05-29
Daikin 16,380.00 235.00 1.46% -27.65% 2025-05-29
NSK 656.70 5.40 0.83% -13.19% 2025-05-29
NTN 216.60 3.80 1.79% -28.94% 2025-05-29
JTEKT 1,136.00 14.50 1.29% -0.04% 2025-05-29
Mitsubishi Electric 2,933.00 32.00 1.10% 12.38% 2025-05-29
Yaskawa Electric 3,475.00 82.00 2.42% -41.52% 2025-05-29
Omron 3,812.00 7.00 0.18% -27.17% 2025-05-29
Yokogawa Electric 3,617.00 49.00 1.37% -9.46% 2025-05-29
Keyence Corp 62,160.00 770.00 1.25% -11.07% 2025-05-29
Fanuc 3,998.00 106.00 2.72% -10.00% 2025-05-29
Mitsui Engineering & Shipbuilding 2,277.00 -38.00 -1.64% 62.88% 2025-05-29
Mitsubishi Heavy Industries 3,294.00 28.00 0.86% 147.86% 2025-05-29
Kawasaki 9,971.00 131.00 1.33% 68.97% 2025-05-29
IHI 14,015.00 15.00 0.11% 266.02% 2025-05-29

Preço Dia Ano Data
JP225 38443 702.13 1.86% 1.02% 2025-05-29