|
|
Preço |
|
|
Dia |
Ano |
Data |
|
1963
|
JGC
|
1,298.00 |
|
-6.00 |
-0.46% |
29.28% |
2021-04-16 |
|
5631
|
Japan Steel Works
|
2,615.00 |
|
6.00 |
0.23% |
100.69% |
2021-04-16 |
|
6103
|
Okuma
|
6,390.00 |
|
-30.00 |
-0.47% |
82.31% |
2021-04-16 |
|
6113
|
Amada Holdings
|
1,202.00 |
|
-10.00 |
-0.83% |
36.90% |
2021-04-16 |
|
6301
|
Komatsu
|
3,351.00 |
|
-31.00 |
-0.92% |
68.82% |
2021-04-16 |
|
6302
|
Sumitomo Heavy Inds.
|
3,320.00 |
|
-5.00 |
-0.15% |
56.24% |
2021-04-16 |
|
6305
|
Hitachi Construction Machinery
|
3,520.00 |
|
-20.00 |
-0.57% |
36.59% |
2021-04-16 |
|
6326
|
Kubota
|
2,584.50 |
|
-17.50 |
-0.67% |
105.69% |
2021-04-16 |
|
6361
|
Ebara
|
4,925.00 |
|
-35.00 |
-0.71% |
123.36% |
2021-04-16 |
|
6366
|
Chiyoda
|
528.00 |
|
6.00 |
1.15% |
134.67% |
2021-04-16 |
|
6367
|
Daikin
|
22,735.00 |
|
180.00 |
0.80% |
66.50% |
2021-04-16 |
|
6471
|
NSK
|
1,109.00 |
|
-1.00 |
-0.09% |
62.13% |
2021-04-16 |
|
6472
|
NTN
|
343.00 |
|
0 |
0% |
84.41% |
2021-04-16 |
|
6473
|
JTEKT
|
1,091.00 |
|
-28.00 |
-2.50% |
48.84% |
2021-04-16 |
|
6503
|
Mitsubishi Electric
|
1,669.50 |
|
6.00 |
0.36% |
27.98% |
2021-04-16 |
|
6506
|
Yaskawa Electric
|
5,480.00 |
|
40.00 |
0.74% |
66.57% |
2021-04-16 |
|
6645
|
Omron Corp
|
8,930.00 |
|
10.00 |
0.11% |
51.36% |
2021-04-16 |
|
6841
|
Yokogawa Electric
|
2,084.00 |
|
5.00 |
0.24% |
46.25% |
2021-04-16 |
|
6954
|
Fanuc
|
27,395.00 |
|
225.00 |
0.83% |
83.24% |
2021-04-16 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
542.00 |
|
-5.00 |
-0.91% |
0.93% |
2021-04-16 |
|
7011
|
Mitsubishi Heavy Industries
|
3,368.00 |
|
-22.00 |
-0.65% |
27.72% |
2021-04-16 |
|
7012
|
Kawasaki
|
2,655.00 |
|
-20.00 |
-0.75% |
76.65% |
2021-04-16 |
|
7013
|
IHI
|
2,196.00 |
|
-22.00 |
-0.99% |
75.26% |
2021-04-16 |