Yaskawa Electric - Preço Das Ações

Preço das Ações
2,833.00
Mudança Diária
2.50 0.09%
Mensal
-10.43%
Anual
-51.16%
Q3 Previsão
3,001.04

Preço Chg Dia Ano Data
JGC 1,245.00 11.50 0.93% -0.95% 2025-07-08
Japan Steel Works 8,245.00 -40.00 -0.48% 82.17% 2025-07-08
Okuma 3,695.00 10.00 0.27% -5.01% 2025-07-08
Amada Holdings 1,584.00 4.50 0.28% -13.98% 2025-07-08
Komatsu 4,774.00 73.00 1.55% -2.59% 2025-07-08
Sumitomo Heavy Inds. 3,043.00 23.00 0.76% -27.99% 2025-07-08
Hitachi Construction Machinery 4,306.00 20.00 0.47% -3.91% 2025-07-08
Kubota 1,613.50 6.50 0.40% -28.37% 2025-07-08
Ebara 2,740.50 48.50 1.80% 8.43% 2025-07-08
Chiyoda 329.00 2.00 0.61% 15.85% 2025-07-08
Daikin 18,160.00 250.00 1.40% -22.23% 2025-07-08
NSK 685.00 1.90 0.28% -14.72% 2025-07-08
NTN 232.70 1.50 0.65% -27.69% 2025-07-08
JTEKT 1,208.00 24.50 2.07% 7.81% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Yaskawa Electric 2,833.00 2.50 0.09% -51.16% 2025-07-08
Omron 3,788.00 285.00 8.14% -34.38% 2025-07-08
Yokogawa Electric 3,786.00 24.00 0.64% -6.47% 2025-07-08
Keyence Corp 56,730.00 -70.00 -0.12% -24.94% 2025-07-08
Fanuc 3,747.00 -19.00 -0.50% -17.18% 2025-07-08
Mitsui Engineering & Shipbuilding 2,716.00 101.00 3.86% 92.62% 2025-07-08
Mitsubishi Heavy Industries 3,379.00 -29.00 -0.85% 68.95% 2025-07-08
Kawasaki 10,170.00 15.00 0.15% 66.67% 2025-07-08
IHI 15,055.00 95.00 0.64% 172.98% 2025-07-08

Preço Dia Ano Data
JP225 39793 129.29 0.33% -4.30% 2025-07-08