|
|
Preço |
|
|
Dia |
Ano |
Data |
|
4704
|
Trend Micro
|
8,720.00 |
|
-270.00 |
-3.00% |
49.57% |
2022-08-19 |
|
6098
|
Recruit Holdings
|
4,915.00 |
|
-88.00 |
-1.76% |
-19.11% |
2022-08-19 |
|
6367
|
Daikin
|
25,545.00 |
|
-35.00 |
-0.14% |
0.02% |
2022-08-19 |
|
6501
|
Hitachi
|
7,036.00 |
|
108.00 |
1.56% |
18.35% |
2022-08-19 |
|
6503
|
Mitsubishi Electric
|
1,437.00 |
|
-1.00 |
-0.07% |
-0.38% |
2022-08-19 |
|
6504
|
Fuji Electric
|
6,170.00 |
|
140.00 |
2.32% |
40.23% |
2022-08-19 |
|
6701
|
NEC
|
4,965.00 |
|
-20.00 |
-0.40% |
-9.89% |
2022-08-19 |
|
6702
|
Fujitsu
|
16,990.00 |
|
60.00 |
0.35% |
-9.36% |
2022-08-19 |
|
6752
|
Panasonic
|
1,143.50 |
|
6.50 |
0.57% |
-6.58% |
2022-08-19 |
|
6758
|
Sony
|
12,000.00 |
|
250.00 |
2.13% |
12.99% |
2022-08-19 |
|
6857
|
Advantest
|
8,400.00 |
|
30.00 |
0.36% |
-4.98% |
2022-08-19 |
|
6952
|
Casio Computer
|
1,373.00 |
|
14.00 |
1.03% |
-17.69% |
2022-08-19 |
|
7735
|
Dainippon Screen
|
9,800.00 |
|
100.00 |
1.03% |
12.90% |
2022-08-19 |
|
7832
|
Bandai Namco Holdings Inc
|
10,965.00 |
|
-155.00 |
-1.39% |
52.72% |
2022-08-19 |
|
7951
|
Yamaha
|
5,690.00 |
|
30.00 |
0.53% |
-4.05% |
2022-08-19 |
|
8035
|
Tokyo Electron
|
46,600.00 |
|
680.00 |
1.48% |
8.52% |
2022-08-19 |
|
9432
|
Nippon Telegraph & Telephone
|
3,761.00 |
|
23.00 |
0.62% |
32.24% |
2022-08-19 |
|
9433
|
KDDI
|
4,200.00 |
|
-5.00 |
-0.12% |
24.81% |
2022-08-19 |
|
9613
|
NTT DATA
|
2,085.00 |
|
-10.00 |
-0.48% |
14.75% |
2022-08-19 |
|
9984
|
Softbank
|
5,764.00 |
|
-51.00 |
-0.88% |
-6.31% |
2022-08-19 |