|
|
Preço |
|
|
Dia |
Ano |
Data |
|
4704
|
Trend Micro
|
5,700.00 |
|
70.00 |
1.24% |
-1.89% |
2021-01-21 |
|
6098
|
Recruit Holdings
|
4,705.00 |
|
139.00 |
3.04% |
8.09% |
2021-01-21 |
|
6367
|
Daikin
|
22,580.00 |
|
-230.00 |
-1.01% |
38.53% |
2021-01-21 |
|
6501
|
Hitachi
|
4,385.00 |
|
26.00 |
0.60% |
-3.31% |
2021-01-21 |
|
6503
|
Mitsubishi Electric
|
1,667.00 |
|
-1.50 |
-0.09% |
4.71% |
2021-01-21 |
|
6504
|
Fuji Electric
|
4,080.00 |
|
20.00 |
0.49% |
12.86% |
2021-01-21 |
|
6701
|
NEC
|
5,810.00 |
|
90.00 |
1.57% |
15.28% |
2021-01-21 |
|
6702
|
Fujitsu
|
16,065.00 |
|
115.00 |
0.72% |
44.86% |
2021-01-21 |
|
6752
|
Panasonic
|
1,387.00 |
|
49.50 |
3.70% |
23.89% |
2021-01-21 |
|
6758
|
Sony
|
10,580.00 |
|
-10.00 |
-0.09% |
32.93% |
2021-01-21 |
|
6857
|
Advantest
|
9,150.00 |
|
-70.00 |
-0.76% |
45.24% |
2021-01-21 |
|
6952
|
Casio Computer
|
1,820.00 |
|
33.00 |
1.85% |
-20.42% |
2021-01-21 |
|
7735
|
Dainippon Screen
|
8,670.00 |
|
-200.00 |
-2.25% |
10.17% |
2021-01-21 |
|
7832
|
Bandai Namco Holdings Inc
|
9,327.00 |
|
-17.00 |
-0.18% |
40.49% |
2021-01-21 |
|
7951
|
Yamaha
|
6,050.00 |
|
-20.00 |
-0.33% |
-1.31% |
2021-01-21 |
|
8035
|
Tokyo Electron
|
43,870.00 |
|
-660.00 |
-1.48% |
74.64% |
2021-01-21 |
|
9432
|
Nippon Telegraph & Telephone
|
2,741.00 |
|
29.00 |
1.07% |
-3.59% |
2021-01-21 |
|
9433
|
KDDI
|
3,224.00 |
|
41.00 |
1.29% |
-1.74% |
2021-01-21 |
|
9437
|
NTT Docomo
|
3,875.00 |
|
-5.00 |
-0.13% |
26.92% |
2020-12-24 |
|
9613
|
NTT DATA
|
1,513.00 |
|
21.00 |
1.41% |
-3.69% |
2021-01-21 |
|
9984
|
Softbank
|
8,983.00 |
|
289.00 |
3.32% |
83.93% |
2021-01-21 |