|
|
Preço |
|
|
Dia |
Ano |
Data |
|
2432
|
Dena Co
|
1,937.00 |
|
3.00 |
0.16% |
7.31% |
2021-01-25 |
|
4324
|
Dentsu
|
3,105.00 |
|
-25.00 |
-0.80% |
-15.16% |
2021-01-25 |
|
4689
|
Yahoo Japan
|
692.80 |
|
-7.00 |
-1.00% |
56.39% |
2021-01-25 |
|
4751
|
CyberAgent Inc
|
7,560.00 |
|
50.00 |
0.67% |
97.91% |
2021-01-25 |
|
4755
|
Rakuten
|
981.00 |
|
2.00 |
0.20% |
12.11% |
2021-01-25 |
|
6701
|
NEC
|
5,880.00 |
|
-10.00 |
-0.17% |
15.98% |
2021-01-25 |
|
7832
|
Bandai Namco Holdings Inc
|
9,328.00 |
|
54.00 |
0.58% |
45.55% |
2021-01-25 |
|
9432
|
Nippon Telegraph & Telephone
|
2,721.50 |
|
22.00 |
0.82% |
-2.68% |
2021-01-25 |
|
9433
|
KDDI
|
3,237.00 |
|
-7.00 |
-0.22% |
-0.89% |
2021-01-25 |
|
9437
|
NTT Docomo
|
3,875.00 |
|
0 |
0% |
26.92% |
2020-12-24 |
|
9602
|
Toho
|
3,960.00 |
|
-10.00 |
-0.25% |
-4.46% |
2021-01-25 |
|
9613
|
NTT DATA
|
1,500.00 |
|
0 |
0% |
-3.04% |
2021-01-25 |
|
9735
|
Secom
|
9,473.00 |
|
-5.00 |
-0.05% |
-2.89% |
2021-01-25 |
|
9766
|
Konami
|
6,680.00 |
|
40.00 |
0.60% |
48.28% |
2021-01-25 |
|
9984
|
Softbank
|
8,714.00 |
|
-86.00 |
-0.98% |
90.47% |
2021-01-25 |