CyberAgent Inc - Preço Das Ações

Gráfico
Quotes

4751

7,560.00

Mudança Diária:

50.00 0.67%

Anual:

97.91%

Ok

width

height

		Preço			Dia	Ano	Data
2413	M3 Inc	10,415.00		265.00	2.61%	228.55%	2021-01-25
2432	Dena Co	1,937.00		3.00	0.16%	7.31%	2021-01-25
4324	Dentsu	3,105.00		-25.00	-0.80%	-15.16%	2021-01-25
4689	Yahoo Japan	692.80		-7.00	-1.00%	56.39%	2021-01-25
4755	Rakuten	981.00		2.00	0.20%	12.11%	2021-01-25
6098	Recruit Holdings	4,656.00		-14.00	-0.30%	5.96%	2021-01-25
7832	Bandai Namco Holdings Inc	9,328.00		54.00	0.58%	45.55%	2021-01-25
9602	Toho	3,960.00		-10.00	-0.25%	-4.46%	2021-01-25
9613	NTT DATA	1,500.00		0	0%	-3.04%	2021-01-25
9766	Konami	6,680.00		40.00	0.60%	48.28%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

	Atual	Chg	%Chg
EURUSD	1.21400	0.0031	-0.26%
GBPUSD	1.36710	0.0010	-0.07%
AUDUSD	0.77109	0.0001	-0.01%
NZDUSD	0.71949	0.0015	0.21%
USDJPY	103.77	0.0130	0.01%
USDCNY	6.48826	0.0086	-0.13%
USDCHF	0.88827	0.0033	0.37%
USDCAD	1.27418	0.0010	0.08%
USDMXN	20.1160	0.1462	0.73%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.365	0.1272	0.14%
BTCUSD	33,281.01	1,164	3.62%
[+]

	Atual	Chg	%Chg
Dow Jones	30,981	16	-0.05%
S&P 500	3,857.18	16	0.42%
NASDAQ 100	13,482	115	0.86%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,886	40	0.22%
[+]

	Atual	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	882.36	35.87	4.24%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.95	3.45	1.26%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.89	0.53	-1.12%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8100	0.54	1.03%
Brent	55.8900	0.48	0.87%
Natural gas	2.6150	0.17	6.91%
Gasoline	1.5626	0.01	0.90%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.51	2.96	0.16%
Silver	25.340	0.06	-0.24%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.04	0.055	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]