Yahoo Japan - Preço Das Ações

Gráfico
Quotes

4689

673.90

Mudança Diária:

-8.40 -1.23%

Anual:

46.50%

Ok

width

height

		Preço			Dia	Ano	Data
2413	M3 Inc	10,095.00		-25.00	-0.25%	209.66%	2021-01-21
4324	Dentsu	3,190.00		150.00	4.93%	-15.94%	2021-01-21
4689	Yahoo Japan	673.90		-8.40	-1.23%	46.50%	2021-01-21
4704	Trend Micro	5,700.00		70.00	1.24%	-1.89%	2021-01-21
4751	CyberAgent Inc	7,480.00		10.00	0.13%	94.29%	2021-01-21
4755	Rakuten	972.00		6.00	0.62%	5.54%	2021-01-21
6098	Recruit Holdings	4,705.00		139.00	3.04%	8.09%	2021-01-21
9412	Sky Perfect JSAT	489.00		10.00	2.09%	2.09%	2021-01-21
9432	Nippon Telegraph & Telephone	2,741.00		29.00	1.07%	-3.59%	2021-01-21
9433	KDDI	3,224.00		41.00	1.29%	-1.74%	2021-01-21
9437	NTT Docomo	3,875.00		-5.00	-0.13%	26.92%	2020-12-24
9602	Toho	3,890.00		0	0%	-9.11%	2021-01-21
9613	NTT DATA	1,513.00		21.00	1.41%	-3.69%	2021-01-21
9984	Softbank	8,983.00		289.00	3.32%	83.93%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

4689:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21483	0.0033	0.27%
GBPUSD	1.37134	0.0041	0.30%
AUDUSD	0.77461	0.0016	-0.21%
NZDUSD	0.71842	0.0008	-0.10%
USDJPY	103.56	0.0220	0.02%
USDCNY	6.46867	0.0072	0.11%
USDCHF	0.88634	0.0028	-0.31%
USDCAD	1.26420	0.0017	0.14%
USDMXN	19.7769	0.1932	0.99%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3825	0.0908	1.72%
USDRUB	73.9718	0.4599	0.63%
DXY	90.214	0.2612	-0.29%
BTCUSD	31,849.56	3,647	-10.28%
[+]

	Atual	Chg	%Chg
Dow Jones	31,135	81	-0.26%
S&P 500	3,847.31	5	-0.12%
NASDAQ 100	13,350	54	0.40%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,708	33	-0.49%
DAX	13,876	45	-0.32%
CAC 40	5,579	49	-0.87%
FTSE MIB	22,435	216	-0.95%
IBEX 35	8,113	91	-1.11%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,883	132	-0.73%
[+]

	Atual	Chg	%Chg
Apple	136.01	3.98	3.01%
Tesla	845.45	5.00	-0.59%
Microsoft	225.77	1.45	0.65%
Amazon	3,312.29	48.91	1.50%
Facebook	271.94	4.46	1.67%
Alibaba	259.05	6.44	-2.43%
Visa	205.64	0.37	-0.18%
JPMorgan Chase	134.66	1.31	-0.96%
Intel	59.16	0.50	0.85%
Johnson & Johnson	160.83	1.51	-0.93%
Procter & Gamble	131.42	0.49	-0.37%
Exxon Mobil	48.13	1.40	-2.83%
3M	170.39	0.20	0.12%
Goldman Sachs	289.05	1.42	-0.49%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4670	0.07	-2.84%
Gasoline	1.5460	0.00	0.14%
Heating oil	1.5974	0.00	-0.19%
Gold	1,864.61	6.30	-0.34%
Silver	25.759	0.05	-0.19%
Copper	3.6495	0.00	0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	660.0000	7.75	-1.16%
Coffee	126.30	1.10	0.88%
Orange Juice	117.55	0.75	-0.63%
Cotton	82.48	0.89	1.09%
[+]

	Atual	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.026	0.02%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]