Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Yahoo Japan - Preço Das Ações
Gráfico
Quotes
4689
673.90
Mudança Diária:
-8.40
-1.23%
Anual:
46.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
2413
M3 Inc
10,095.00
-25.00
-0.25%
209.66%
2021-01-21
4324
Dentsu
3,190.00
150.00
4.93%
-15.94%
2021-01-21
4689
Yahoo Japan
673.90
-8.40
-1.23%
46.50%
2021-01-21
4704
Trend Micro
5,700.00
70.00
1.24%
-1.89%
2021-01-21
4751
CyberAgent Inc
7,480.00
10.00
0.13%
94.29%
2021-01-21
4755
Rakuten
972.00
6.00
0.62%
5.54%
2021-01-21
6098
Recruit Holdings
4,705.00
139.00
3.04%
8.09%
2021-01-21
9412
Sky Perfect JSAT
489.00
10.00
2.09%
2.09%
2021-01-21
9432
Nippon Telegraph & Telephone
2,741.00
29.00
1.07%
-3.59%
2021-01-21
9433
KDDI
3,224.00
41.00
1.29%
-1.74%
2021-01-21
9437
NTT Docomo
3,875.00
-5.00
-0.13%
26.92%
2020-12-24
9602
Toho
3,890.00
0
0%
-9.11%
2021-01-21
9613
NTT DATA
1,513.00
21.00
1.41%
-3.69%
2021-01-21
9984
Softbank
8,983.00
289.00
3.32%
83.93%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
4689:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21483
0.0033
0.27%
GBPUSD
1.37134
0.0041
0.30%
AUDUSD
0.77461
0.0016
-0.21%
NZDUSD
0.71842
0.0008
-0.10%
USDJPY
103.56
0.0220
0.02%
USDCNY
6.46867
0.0072
0.11%
USDCHF
0.88634
0.0028
-0.31%
USDCAD
1.26420
0.0017
0.14%
USDMXN
19.7769
0.1932
0.99%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3825
0.0908
1.72%
USDRUB
73.9718
0.4599
0.63%
DXY
90.214
0.2612
-0.29%
BTCUSD
31,849.56
3,647
-10.28%
[+]
Atual
Chg
%Chg
Dow Jones
31,135
81
-0.26%
S&P 500
3,847.31
5
-0.12%
NASDAQ 100
13,350
54
0.40%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,708
33
-0.49%
DAX
13,876
45
-0.32%
CAC 40
5,579
49
-0.87%
FTSE MIB
22,435
216
-0.95%
IBEX 35
8,113
91
-1.11%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,883
132
-0.73%
[+]
Atual
Chg
%Chg
Apple
136.01
3.98
3.01%
Tesla
845.45
5.00
-0.59%
Microsoft
225.77
1.45
0.65%
Amazon
3,312.29
48.91
1.50%
Facebook
271.94
4.46
1.67%
Alibaba
259.05
6.44
-2.43%
Visa
205.64
0.37
-0.18%
JPMorgan Chase
134.66
1.31
-0.96%
Intel
59.16
0.50
0.85%
Johnson & Johnson
160.83
1.51
-0.93%
Procter & Gamble
131.42
0.49
-0.37%
Exxon Mobil
48.13
1.40
-2.83%
3M
170.39
0.20
0.12%
Goldman Sachs
289.05
1.42
-0.49%
[+]
Atual
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4670
0.07
-2.84%
Gasoline
1.5460
0.00
0.14%
Heating oil
1.5974
0.00
-0.19%
Gold
1,864.61
6.30
-0.34%
Silver
25.759
0.05
-0.19%
Copper
3.6495
0.00
0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
660.0000
7.75
-1.16%
Coffee
126.30
1.10
0.88%
Orange Juice
117.55
0.75
-0.63%
Cotton
82.48
0.89
1.09%
[+]
Atual
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.026
0.02%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]