Z Holdings - Preço Das Ações


Preço Chg Dia Ano Data
M3 1,825.00 10.00 0.55% 14.13% 2025-07-16
Dentsu 2,859.00 24.00 0.85% -29.94% 2025-07-16
Z Holdings 519.20 6.00 1.17% 28.32% 2025-07-16
Trend Micro 9,510.00 68.00 0.72% 33.96% 2025-07-16
CyberAgent 1,502.50 26.00 1.76% 54.82% 2025-07-16
Rakuten 785.00 -10.00 -1.26% -12.33% 2025-07-16
Recruit Holdings 7,944.00 -131.00 -1.62% -14.93% 2025-07-16
Sky Perfect JSAT 1,411.00 -1.00 -0.07% 56.08% 2025-07-17
Nippon Telegraph & Telephone 150.20 0 0% -5.95% 2025-07-16
KDDI 2,426.00 4.00 0.17% -46.62% 2025-07-16
Toho 9,191.00 904.00 10.91% 80.96% 2025-07-16
NTT DATA 3,962.00 1.00 0.03% 67.31% 2025-07-16
Softbank 10,450.00 -15.00 -0.14% -7.89% 2025-07-16

Preço Dia Ano Data
JP225 39614 -49.40 -0.12% -1.28% 2025-07-17