M3 - Preço Das Ações


Preço Chg Dia Ano Data
Kyowa Hakko Kirin 2,485.50 -21.50 -0.86% -19.85% 2025-07-10
Takeda 4,336.00 -94.00 -2.12% 0.56% 2025-07-10
Astellas Pharma 1,377.00 -9.00 -0.65% -17.15% 2025-07-10
Sumitomo Dainippon 994.00 17.00 1.74% 143.63% 2025-07-10
Shionogi 2,468.00 1.50 0.06% -63.11% 2025-07-10
Chugai Pharma 6,859.00 53.00 0.78% 7.95% 2025-07-10
Eisai 3,966.00 -78.00 -1.93% -42.74% 2025-07-10
Terumo 2,448.50 -32.00 -1.29% -11.91% 2025-07-10
Daiichi Sankyo 3,210.00 -12.00 -0.37% -46.74% 2025-07-10
Z Holdings 532.70 0.80 0.15% 31.86% 2025-07-10
Trend Micro 9,513.00 -80.00 -0.83% 33.22% 2025-07-10
CyberAgent 1,520.00 -14.50 -0.94% 59.85% 2025-07-10
Olympus 1,676.00 -20.50 -1.21% -37.89% 2025-07-10

Preço Dia Ano Data
JP225 39354 -76.68 -0.19% -4.46% 2025-07-11