Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
M3 Inc - Preço Das Ações
Gráfico
Quotes
2413
10,095.00
Mudança Diária:
-25.00
-0.25%
Anual:
209.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
4151
Kyowa Hakko Kirin
2,880.00
39.00
1.37%
8.60%
2021-01-21
4502
Takeda
3,599.00
4.00
0.11%
-18.33%
2021-01-21
4503
Astellas Pharma
1,696.00
18.00
1.07%
-10.38%
2021-01-21
4506
Sumitomo Dainippon
1,524.00
18.00
1.20%
-29.18%
2021-01-21
4507
Shionogi
5,728.00
-4.00
-0.07%
-16.46%
2021-01-21
4519
Chugai Pharma
5,678.00
105.00
1.88%
-46.56%
2021-01-21
4523
Eisai
7,699.00
139.00
1.84%
-7.70%
2021-01-21
4543
Terumo
4,133.00
80.00
1.97%
4.53%
2021-01-21
4568
Daiichi Sankyo
3,676.00
75.00
2.08%
-50.86%
2021-01-21
4689
Yahoo Japan
673.90
-8.40
-1.23%
46.50%
2021-01-21
4704
Trend Micro
5,700.00
70.00
1.24%
-1.89%
2021-01-21
4751
CyberAgent Inc
7,480.00
10.00
0.13%
94.29%
2021-01-21
7733
Olympus
2,037.50
29.00
1.44%
13.73%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
2413:JP
Ativos
Caixa E Equivalentes
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Capital Social E Reservas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Receitas De Vendas
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21486
0.0033
0.28%
GBPUSD
1.37150
0.0043
0.31%
AUDUSD
0.77483
0.0014
-0.18%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0150
0.01%
USDCNY
6.46865
0.0072
0.11%
USDCHF
0.88627
0.0028
-0.32%
USDCAD
1.26406
0.0016
0.12%
USDMXN
19.7757
0.1920
0.98%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3825
0.0908
1.72%
USDRUB
73.9246
0.4127
0.56%
DXY
90.206
0.2694
-0.30%
BTCUSD
31,878.10
3,619
-10.19%
[+]
Atual
Chg
%Chg
Dow Jones
31,138
78
-0.25%
S&P 500
3,847.31
5
-0.12%
NASDAQ 100
13,351
55
0.41%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,708
33
-0.49%
DAX
13,875
46
-0.33%
CAC 40
5,580
49
-0.86%
FTSE MIB
22,435
216
-0.95%
IBEX 35
8,113
91
-1.11%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,882
133
-0.74%
[+]
Atual
Chg
%Chg
Apple
136.01
3.98
3.01%
Tesla
845.39
5.06
-0.59%
Microsoft
225.78
1.46
0.65%
Amazon
3,313.24
51.60
1.58%
Facebook
271.92
4.49
1.68%
Alibaba
258.97
6.43
-2.42%
Visa
205.61
0.40
-0.19%
JPMorgan Chase
134.66
1.31
-0.96%
Intel
59.14
0.48
0.82%
Johnson & Johnson
160.88
1.50
-0.92%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.15
1.37
-2.77%
3M
170.46
0.24
0.14%
Goldman Sachs
289.08
1.39
-0.48%
[+]
Atual
Chg
%Chg
Crude Oil
53.1600
0.15
-0.28%
Brent
56.0900
0.01
0.02%
Natural gas
2.4680
0.07
-2.80%
Gasoline
1.5467
0.00
0.18%
Heating oil
1.5978
0.00
-0.16%
Gold
1,864.40
6.51
-0.35%
Silver
25.754
0.05
-0.20%
Copper
3.6495
0.00
0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
659.7500
8.00
-1.20%
Coffee
126.35
1.15
0.92%
Cotton
82.49
0.90
1.10%
Orange Juice
117.55
0.75
-0.63%
[+]
Atual
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.026
0.02%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]