M3 Inc - Preço Das Ações

Gráfico
Quotes

2413

10,095.00

Mudança Diária:

-25.00 -0.25%

Anual:

209.66%

Ok

width

height

		Preço			Dia	Ano	Data
4151	Kyowa Hakko Kirin	2,880.00		39.00	1.37%	8.60%	2021-01-21
4502	Takeda	3,599.00		4.00	0.11%	-18.33%	2021-01-21
4503	Astellas Pharma	1,696.00		18.00	1.07%	-10.38%	2021-01-21
4506	Sumitomo Dainippon	1,524.00		18.00	1.20%	-29.18%	2021-01-21
4507	Shionogi	5,728.00		-4.00	-0.07%	-16.46%	2021-01-21
4519	Chugai Pharma	5,678.00		105.00	1.88%	-46.56%	2021-01-21
4523	Eisai	7,699.00		139.00	1.84%	-7.70%	2021-01-21
4543	Terumo	4,133.00		80.00	1.97%	4.53%	2021-01-21
4568	Daiichi Sankyo	3,676.00		75.00	2.08%	-50.86%	2021-01-21
4689	Yahoo Japan	673.90		-8.40	-1.23%	46.50%	2021-01-21
4704	Trend Micro	5,700.00		70.00	1.24%	-1.89%	2021-01-21
4751	CyberAgent Inc	7,480.00		10.00	0.13%	94.29%	2021-01-21
7733	Olympus	2,037.50		29.00	1.44%	13.73%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

2413:JP

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Capital Social E Reservas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21486	0.0033	0.28%
GBPUSD	1.37150	0.0043	0.31%
AUDUSD	0.77483	0.0014	-0.18%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.55	0.0150	0.01%
USDCNY	6.46865	0.0072	0.11%
USDCHF	0.88627	0.0028	-0.32%
USDCAD	1.26406	0.0016	0.12%
USDMXN	19.7757	0.1920	0.98%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3825	0.0908	1.72%
USDRUB	73.9246	0.4127	0.56%
DXY	90.206	0.2694	-0.30%
BTCUSD	31,878.10	3,619	-10.19%
[+]

	Atual	Chg	%Chg
Dow Jones	31,138	78	-0.25%
S&P 500	3,847.31	5	-0.12%
NASDAQ 100	13,351	55	0.41%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,708	33	-0.49%
DAX	13,875	46	-0.33%
CAC 40	5,580	49	-0.86%
FTSE MIB	22,435	216	-0.95%
IBEX 35	8,113	91	-1.11%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,882	133	-0.74%
[+]

	Atual	Chg	%Chg
Apple	136.01	3.98	3.01%
Tesla	845.39	5.06	-0.59%
Microsoft	225.78	1.46	0.65%
Amazon	3,313.24	51.60	1.58%
Facebook	271.92	4.49	1.68%
Alibaba	258.97	6.43	-2.42%
Visa	205.61	0.40	-0.19%
JPMorgan Chase	134.66	1.31	-0.96%
Intel	59.14	0.48	0.82%
Johnson & Johnson	160.88	1.50	-0.92%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.15	1.37	-2.77%
3M	170.46	0.24	0.14%
Goldman Sachs	289.08	1.39	-0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1600	0.15	-0.28%
Brent	56.0900	0.01	0.02%
Natural gas	2.4680	0.07	-2.80%
Gasoline	1.5467	0.00	0.18%
Heating oil	1.5978	0.00	-0.16%
Gold	1,864.40	6.51	-0.35%
Silver	25.754	0.05	-0.20%
Copper	3.6495	0.00	0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,372.5000	3.50	-0.25%
Wheat	659.7500	8.00	-1.20%
Coffee	126.35	1.15	0.92%
Cotton	82.49	0.90	1.10%
Orange Juice	117.55	0.75	-0.63%
[+]

	Atual	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.026	0.02%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]