M3 - Preço Das Ações

Preço das Ações
1,890.00
Mudança Diária
9.50 0.51%
Mensal
-1.87%
Anual
38.31%
Q3 Previsão
1,828.20

Preço Chg Dia Ano Data
Kyowa Hakko Kirin 2,584.50 -12.50 -0.48% -15.46% 2025-08-01
Takeda 4,217.00 17.00 0.40% 0.69% 2025-08-01
Astellas Pharma 1,576.50 -2.00 -0.13% -9.66% 2025-08-01
Sumitomo Dainippon 1,236.00 -88.00 -6.65% 180.27% 2025-08-01
Shionogi 2,547.00 1.00 0.04% -60.02% 2025-08-01
Chugai Pharma 7,340.00 -20.00 -0.27% 14.69% 2025-08-01
Eisai 4,251.00 -22.00 -0.51% -22.33% 2025-08-01
Terumo 2,563.50 2.50 0.10% -4.56% 2025-08-01
Daiichi Sankyo 3,678.00 -42.00 -1.13% -32.76% 2025-08-01
Z Holdings 561.10 6.10 1.10% 60.04% 2025-08-01
Trend Micro 9,204.00 -24.00 -0.26% 38.66% 2025-08-01
CyberAgent 1,564.00 32.00 2.09% 61.84% 2025-08-01
Olympus 1,824.50 13.00 0.72% -23.63% 2025-08-01

Preço Dia Ano Data
JP225 39861 -270.22 -0.66% 26.71% 2025-08-03