Sumitomo Dainippon - Preço Das Ações

Gráfico
Quotes

4506

1,528.00

Mudança Diária:

17.00 1.13%

Anual:

-24.47%

Ok

width

height

		Preço			Dia	Ano	Data
2413	M3 Inc	10,415.00		265.00	2.61%	228.55%	2021-01-25
4151	Kyowa Hakko Kirin	2,836.00		58.00	2.09%	6.90%	2021-01-25
4502	Takeda	3,700.00		113.00	3.15%	-13.89%	2021-01-25
4503	Astellas Pharma	1,702.50		17.50	1.04%	-9.94%	2021-01-25
4506	Sumitomo Dainippon	1,528.00		17.00	1.13%	-24.47%	2021-01-25
4507	Shionogi	5,704.00		46.00	0.81%	-14.75%	2021-01-25
4519	Chugai Pharma	5,621.00		2.00	0.04%	-47.00%	2021-01-25
4523	Eisai	7,767.00		134.00	1.76%	-5.80%	2021-01-25
4543	Terumo	4,119.00		-38.00	-0.91%	4.57%	2021-01-25
4568	Daiichi Sankyo	3,607.00		27.00	0.75%	-51.71%	2021-01-25
4578	Otsuka Holdings	4,445.00		32.00	0.73%	-8.95%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

4506:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21372	0.0034	-0.28%
GBPUSD	1.36631	0.0018	-0.13%
AUDUSD	0.77046	0.0007	-0.09%
NZDUSD	0.71881	0.0008	0.11%
USDJPY	103.78	0.0280	0.03%
USDCNY	6.48996	0.0069	-0.11%
USDCHF	0.88837	0.0034	0.38%
USDCAD	1.27500	0.0018	0.14%
USDMXN	20.1287	0.1589	0.80%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3693	0.0872	0.12%
DXY	90.400	0.1618	0.18%
BTCUSD	33,344.66	1,227	3.82%
[+]

	Atual	Chg	%Chg
Dow Jones	30,870	127	-0.41%
S&P 500	3,842.15	1	0.02%
NASDAQ 100	13,412	45	0.34%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,657	38	-0.57%
DAX	13,684	190	-1.37%
CAC 40	5,484	75	-1.35%
FTSE MIB	21,774	314	-1.42%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,856	10	0.05%
[+]

	Atual	Chg	%Chg
Apple	142.08	3.03	2.18%
Tesla	869.88	23.24	2.74%
Microsoft	227.38	1.43	0.63%
Amazon	3,290.49	1.74	-0.05%
Facebook	276.43	1.97	0.72%
Alibaba	260.49	1.87	0.72%
Visa	200.77	1.22	-0.60%
JPMorgan Chase	132.23	1.56	-1.17%
Intel	55.08	1.57	-2.77%
Johnson & Johnson	165.04	1.52	0.93%
Procter & Gamble	132.02	2.02	1.55%
Exxon Mobil	46.71	0.72	-1.52%
3M	169.80	0.76	0.45%
Goldman Sachs	282.92	6.40	-2.21%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7200	0.45	0.86%
Brent	55.8000	0.39	0.70%
Natural gas	2.6140	0.17	6.87%
Gasoline	1.5606	0.01	0.77%
Heating oil	1.5933	0.02	1.10%
Gold	1,854.14	1.59	0.09%
Silver	25.330	0.07	-0.28%
Copper	3.6335	0.00	0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.04	0.053	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]