Takeda - Preço Das Ações

Gráfico
Quotes

4502

3,767.00

Mudança Diária:

37.00 0.99%

Anual:

-0.95%

Ok

width

height

		Preço			Dia	Ano	Data
2413	M3 Inc	7,226.00		-236.00	-3.16%	95.30%	2021-05-11
4151	Kyowa Hakko Kirin	3,375.00		0	0%	29.81%	2021-05-11
4502	Takeda	3,767.00		37.00	0.99%	-0.95%	2021-05-11
4503	Astellas Pharma	1,679.00		-43.00	-2.50%	-8.13%	2021-05-11
4506	Sumitomo Dainippon	1,968.00		14.00	0.72%	31.90%	2021-05-11
4507	Shionogi	5,942.00		145.00	2.50%	7.90%	2021-05-11
4519	Chugai Pharma	4,205.00		34.00	0.82%	-67.48%	2021-05-11
4523	Eisai	7,150.00		-100.00	-1.38%	-5.13%	2021-05-11
4543	Terumo	4,184.00		-57.00	-1.34%	18.23%	2021-05-11
4568	Daiichi Sankyo	2,835.00		-87.50	-2.99%	-63.30%	2021-05-11
4578	Otsuka Holdings	4,354.00		-30.00	-0.68%	2.28%	2021-05-11

		Preço			Dia	Ano	Data
NKY	JP225	28608		-909.75	-3.08%	40.47%	2021-05-11

4502:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21480	0.0008	0.06%
GBPUSD	1.41413	0.0014	0.10%
AUDUSD	0.78391	0.0002	0.03%
BTCUSD	56,583.59	703	1.26%
NZDUSD	0.72680	0.0000	0.00%
USDJPY	108.68	0.1450	-0.13%
USDCNY	6.42863	0.0067	0.10%
USDCHF	0.90370	0.0032	0.36%
USDCAD	1.20962	0.0000	0.00%
USDMXN	19.9645	0.0509	0.26%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2241	0.0031	-0.06%
USDRUB	74.1281	0.1044	-0.14%
DXY	90.185	0.0270	-0.03%
[+]

	Atual	Chg	%Chg
US30	34,265	478	-1.38%
US500	4,149.96	38	-0.91%
USNDX	13,346	13	-0.10%
JP225	28,609	910	-3.08%
GB100	6,962	162	-2.27%
DE30	15,124	276	-1.79%
FR40	6,265	121	-1.89%
IT40	24,342	461	-1.86%
ES35	8,988	156	-1.71%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,248	114	-0.59%
[+]

	Atual	Chg	%Chg
Apple	125.67	1.18	-0.93%
Tesla	618.32	10.72	-1.70%
Microsoft	245.76	1.42	-0.57%
Amazon	3,217.90	27.41	0.86%
Facebook	306.38	0.41	0.13%
Alibaba	220.85	1.32	0.60%
Visa	225.25	0.72	-0.32%
JPMorgan Chase	158.51	2.72	-1.68%
Intel	54.99	0.98	-1.75%
Johnson & Johnson	168.65	1.62	-0.95%
Procter & Gamble	136.81	0.87	-0.63%
Exxon Mobil	60.58	1.99	-3.18%
3M	203.19	4.14	-2.00%
Goldman Sachs	360.63	8.05	-2.18%
[+]

	Atual	Chg	%Chg
Crude Oil	65.4400	0.53	0.82%
Brent	68.6900	0.37	0.54%
Natural gas	2.9550	0.02	0.78%
Gasoline	2.1382	0.00	0.22%
Heating oil	2.0444	0.03	1.38%
Gold	1,837.90	2.46	0.13%
Silver	27.650	0.34	1.24%
Copper	4.8090	0.08	1.60%
Soybeans	1,637.5000	17.50	1.08%
Wheat	759.7500	20.50	2.77%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,630.00	29.00	1.81%
[+]

	Atual	Chg	%Chg
US	1.6199	0.018	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.000	0.07%
Switzerland	-0.1600	0.102	0.10%
Netherlands	-0.0550	0.175	0.18%
Mexico	6.8850	0.120	0.12%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]