Takeda - Preço Das Ações

Gráfico
Quotes

4502

3,973.00

Mudança Diária:

48.00 1.22%

Anual:

7.67%

Ok

width

height

		Preço			Dia	Ano	Data
4151	Kyowa Hakko Kirin	2,918.00		17.00	0.59%	39.08%	2020-09-28
4502	Takeda	3,973.00		48.00	1.22%	7.67%	2020-09-28
4503	Astellas Pharma	1,632.50		10.50	0.65%	6.11%	2020-09-28
4506	Sumitomo Dainippon	1,414.00		25.00	1.80%	-20.34%	2020-09-28
4507	Shionogi	5,842.00		59.00	1.02%	-2.62%	2020-09-28
4519	Chugai Pharma	4,727.00		26.00	0.55%	-43.73%	2020-09-28
4523	Eisai	9,535.00		13.00	0.14%	73.65%	2020-09-28
4568	Daiichi Sankyo	9,849.00		93.00	0.95%	44.75%	2020-09-28

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	23511		307.00	1.32%	8.07%	2020-09-28

4502:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.16454	0.0013	0.11%
GBPUSD	1.28533	0.0111	0.87%
AUDUSD	0.70460	0.0020	0.28%
NZDUSD	0.65496	0.0004	0.05%
USDJPY	105.34	0.2310	-0.22%
USDCNY	6.82370	0.0009	0.01%
USDCHF	0.92732	0.0015	-0.17%
USDCAD	1.33874	0.0002	0.02%
USDMXN	22.3478	0.0073	0.03%
USDINR	73.6797	0.0097	0.01%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8311	0.6932	0.89%
DXY	94.364	0.2782	-0.29%
BTCUSD	10,857.13	128	1.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,402	228	0.84%
S&P 500	3,330	32	0.96%
NASDAQ 100	11,298	147	1.32%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,921	78	1.34%
DAX	12,792	323	2.59%
CAC 40	4,817	87	1.84%
FTSE MIB	19,006	308	1.65%
IBEX 35	6,729	101	1.52%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	38,006	618	1.65%
MOEX	2,926	29	0.99%
TSX	16,065	153	0.96%
[+]

	Atual	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9000	0.34	-0.84%
Brent	41.6400	0.28	-0.67%
Natural gas	2.1220	0.00	-0.09%
Gasoline	1.2075	0.01	-0.51%
Heating oil	1.1215	0.00	-0.30%
Gold	1,852.18	7.87	-0.42%
Silver	22.716	0.14	-0.63%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.0000	1.00	-0.10%
Wheat	540.7500	3.50	-0.64%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.019	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]