Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Shionogi - Preço Das Ações
Gráfico
Quotes
4507
5,728.00
Mudança Diária:
-4.00
-0.07%
Anual:
-16.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
2413
M3 Inc
10,095.00
-25.00
-0.25%
209.66%
2021-01-21
4151
Kyowa Hakko Kirin
2,880.00
39.00
1.37%
8.60%
2021-01-21
4502
Takeda
3,599.00
4.00
0.11%
-18.33%
2021-01-21
4503
Astellas Pharma
1,696.00
18.00
1.07%
-10.38%
2021-01-21
4506
Sumitomo Dainippon
1,524.00
18.00
1.20%
-29.18%
2021-01-21
4507
Shionogi
5,728.00
-4.00
-0.07%
-16.46%
2021-01-21
4519
Chugai Pharma
5,678.00
105.00
1.88%
-46.56%
2021-01-21
4523
Eisai
7,699.00
139.00
1.84%
-7.70%
2021-01-21
4543
Terumo
4,133.00
80.00
1.97%
4.53%
2021-01-21
4568
Daiichi Sankyo
3,676.00
75.00
2.08%
-50.86%
2021-01-21
4578
Otsuka Holdings
4,489.00
21.00
0.47%
-9.20%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
4507:JP
Dividendo - Rendimento
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Pe Preço Para Resultados
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21592
0.0044
0.36%
GBPUSD
1.37209
0.0049
0.36%
AUDUSD
0.77585
0.0004
-0.05%
NZDUSD
0.71960
0.0004
0.06%
USDJPY
103.53
0.0100
-0.01%
USDCNY
6.46546
0.0040
0.06%
USDCHF
0.88554
0.0036
-0.40%
USDCAD
1.26334
0.0009
0.07%
USDMXN
19.7232
0.1395
0.71%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3627
0.0710
1.34%
USDRUB
73.8612
0.3493
0.48%
DXY
90.141
0.3342
-0.37%
BTCUSD
32,313.27
3,184
-8.97%
[+]
Atual
Chg
%Chg
Dow Jones
31,233
18
0.06%
S&P 500
3,858.34
6
0.17%
NASDAQ 100
13,402
106
0.80%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
19
-0.28%
DAX
13,919
2
-0.01%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.47
4.44
3.36%
Tesla
845.30
5.15
-0.61%
Microsoft
225.68
1.36
0.61%
Amazon
3,320.50
57.12
1.75%
Facebook
272.31
4.83
1.81%
Alibaba
259.65
5.77
-2.17%
Visa
205.99
0.02
-0.01%
JPMorgan Chase
135.17
0.80
-0.59%
Intel
60.18
1.51
2.57%
Johnson & Johnson
161.17
1.15
-0.71%
Procter & Gamble
131.12
0.81
-0.61%
Exxon Mobil
47.94
1.58
-3.19%
3M
170.96
0.74
0.43%
Goldman Sachs
290.28
0.19
-0.07%
[+]
Atual
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
56.1200
0.04
0.07%
Natural gas
2.4790
0.06
-2.36%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5987
0.00
-0.11%
Gold
1,869.25
1.66
-0.09%
Silver
25.929
0.12
0.47%
Copper
3.6570
0.01
0.22%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]