Shionogi - Preço Das Ações

Gráfico
Quotes

4507

5,728.00

Mudança Diária:

-4.00 -0.07%

Anual:

-16.46%

Ok

width

height

		Preço			Dia	Ano	Data
2413	M3 Inc	10,095.00		-25.00	-0.25%	209.66%	2021-01-21
4151	Kyowa Hakko Kirin	2,880.00		39.00	1.37%	8.60%	2021-01-21
4502	Takeda	3,599.00		4.00	0.11%	-18.33%	2021-01-21
4503	Astellas Pharma	1,696.00		18.00	1.07%	-10.38%	2021-01-21
4506	Sumitomo Dainippon	1,524.00		18.00	1.20%	-29.18%	2021-01-21
4507	Shionogi	5,728.00		-4.00	-0.07%	-16.46%	2021-01-21
4519	Chugai Pharma	5,678.00		105.00	1.88%	-46.56%	2021-01-21
4523	Eisai	7,699.00		139.00	1.84%	-7.70%	2021-01-21
4543	Terumo	4,133.00		80.00	1.97%	4.53%	2021-01-21
4568	Daiichi Sankyo	3,676.00		75.00	2.08%	-50.86%	2021-01-21
4578	Otsuka Holdings	4,489.00		21.00	0.47%	-9.20%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

4507:JP

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

	Atual	Chg	%Chg
EURUSD	1.21592	0.0044	0.36%
GBPUSD	1.37209	0.0049	0.36%
AUDUSD	0.77585	0.0004	-0.05%
NZDUSD	0.71960	0.0004	0.06%
USDJPY	103.53	0.0100	-0.01%
USDCNY	6.46546	0.0040	0.06%
USDCHF	0.88554	0.0036	-0.40%
USDCAD	1.26334	0.0009	0.07%
USDMXN	19.7232	0.1395	0.71%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3627	0.0710	1.34%
USDRUB	73.8612	0.3493	0.48%
DXY	90.141	0.3342	-0.37%
BTCUSD	32,313.27	3,184	-8.97%
[+]

	Atual	Chg	%Chg
Dow Jones	31,233	18	0.06%
S&P 500	3,858.34	6	0.17%
NASDAQ 100	13,402	106	0.80%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,722	19	-0.28%
DAX	13,919	2	-0.01%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.47	4.44	3.36%
Tesla	845.30	5.15	-0.61%
Microsoft	225.68	1.36	0.61%
Amazon	3,320.50	57.12	1.75%
Facebook	272.31	4.83	1.81%
Alibaba	259.65	5.77	-2.17%
Visa	205.99	0.02	-0.01%
JPMorgan Chase	135.17	0.80	-0.59%
Intel	60.18	1.51	2.57%
Johnson & Johnson	161.17	1.15	-0.71%
Procter & Gamble	131.12	0.81	-0.61%
Exxon Mobil	47.94	1.58	-3.19%
3M	170.96	0.74	0.43%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	56.1200	0.04	0.07%
Natural gas	2.4790	0.06	-2.36%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5987	0.00	-0.11%
Gold	1,869.25	1.66	-0.09%
Silver	25.929	0.12	0.47%
Copper	3.6570	0.01	0.22%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]