Trend Micro - Preço Das Ações

Gráfico
Quotes

4704

5,770.00

Mudança Diária:

-110.00 -1.87%

Anual:

-0.69%

Ok

width

height

		Preço			Dia	Ano	Data
2413	M3 Inc	10,115.00		85.00	0.85%	205.59%	2021-01-18
4689	Yahoo Japan	700.50		-16.90	-2.36%	51.95%	2021-01-18
4704	Trend Micro	5,770.00		-110.00	-1.87%	-0.69%	2021-01-18
4755	Rakuten	989.00		-12.00	-1.20%	6.00%	2021-01-18
6701	NEC	5,740.00		-20.00	-0.35%	16.31%	2021-01-18
6702	Fujitsu	15,775.00		-170.00	-1.07%	42.57%	2021-01-18
9432	Nippon Telegraph & Telephone	2,738.00		-12.00	-0.44%	-2.61%	2021-01-18
9433	KDDI	3,257.00		-21.00	-0.64%	0.09%	2021-01-18
9437	NTT Docomo	3,875.00		-5.00	-0.13%	26.92%	2020-12-24
9613	NTT DATA	1,463.00		-15.00	-1.01%	-6.76%	2021-01-18
9766	Konami	6,440.00		-60.00	-0.92%	40.61%	2021-01-18
9984	Softbank	8,430.00		-88.00	-1.03%	73.03%	2021-01-18

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28304		-214.35	-0.75%	17.53%	2021-01-18

4704:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20814	0.0006	0.05%
GBPUSD	1.35885	0.0017	0.12%
AUDUSD	0.77019	0.0005	-0.07%
NZDUSD	0.71304	0.0001	0.01%
USDJPY	103.70	0.1800	-0.17%
USDCNY	6.48145	0.0024	-0.04%
USDCHF	0.89093	0.0005	0.06%
USDCAD	1.27615	0.0024	0.19%
USDMXN	19.8034	0.0053	0.03%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.756	0.0156	-0.02%
BTCUSD	36,067.83	68	0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,305	214	-0.75%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,653	62	-0.92%
SHANGHAI	3,570	4	0.11%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9200	0.44	-0.84%
Brent	54.6400	0.46	-0.83%
Natural gas	2.6540	0.08	-3.03%
Gasoline	1.5149	0.01	-0.88%
Heating oil	1.5819	0.01	-0.69%
Gold	1,826.92	0.33	0.02%
Silver	24.780	0.04	0.18%
Copper	3.6020	0.00	0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]