Bandai Namco Holdings Inc - Preço Das Ações

Gráfico
Quotes

7832

9,327.00

Mudança Diária:

-17.00 -0.18%

Anual:

40.49%

Ok

width

height

		Preço			Dia	Ano	Data
2432	Dena Co	1,907.00		44.00	2.36%	2.86%	2021-01-21
4324	Dentsu	3,190.00		150.00	4.93%	-15.94%	2021-01-21
4751	CyberAgent Inc	7,480.00		10.00	0.13%	94.29%	2021-01-21
6098	Recruit Holdings	4,705.00		139.00	3.04%	8.09%	2021-01-21
6701	NEC	5,810.00		90.00	1.57%	15.28%	2021-01-21
6702	Fujitsu	16,065.00		115.00	0.72%	44.86%	2021-01-21
6758	Sony	10,580.00		-10.00	-0.09%	32.93%	2021-01-21
7951	Yamaha	6,050.00		-20.00	-0.33%	-1.31%	2021-01-21
9766	Konami	6,820.00		120.00	1.79%	48.75%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

7832:JP

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.21582	0.0043	0.35%
GBPUSD	1.37245	0.0053	0.38%
AUDUSD	0.77611	0.0001	-0.02%
NZDUSD	0.71962	0.0005	0.06%
USDJPY	103.51	0.0310	-0.03%
USDCNY	6.46461	0.0032	0.05%
USDCHF	0.88563	0.0035	-0.39%
USDCAD	1.26336	0.0009	0.07%
USDMXN	19.7148	0.1311	0.67%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3565	0.0648	1.22%
USDRUB	73.8734	0.3615	0.49%
DXY	90.141	0.3344	-0.37%
BTCUSD	32,517.25	2,980	-8.39%
[+]

	Atual	Chg	%Chg
Dow Jones	31,229	14	0.04%
S&P 500	3,858.09	6	0.16%
NASDAQ 100	13,401	105	0.79%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,722	18	-0.27%
DAX	13,920	1	-0.01%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,490	156	-0.69%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.51%
[+]

	Atual	Chg	%Chg
Apple	136.60	4.58	3.47%
Tesla	845.85	4.41	-0.52%
Microsoft	225.70	1.36	0.61%
Amazon	3,316.35	52.97	1.62%
Facebook	272.09	4.63	1.73%
Alibaba	259.96	5.47	-2.06%
Visa	205.96	0.05	-0.02%
JPMorgan Chase	135.00	0.97	-0.71%
Intel	60.19	1.52	2.59%
Johnson & Johnson	161.38	0.95	-0.59%
Procter & Gamble	131.10	0.81	-0.61%
Exxon Mobil	47.98	1.55	-3.13%
3M	171.07	0.85	0.50%
Goldman Sachs	290.22	0.15	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1500	0.16	-0.30%
Brent	56.0900	0.01	0.02%
Natural gas	2.4920	0.05	-1.85%
Gasoline	1.5490	0.01	0.33%
Heating oil	1.6009	0.00	0.03%
Gold	1,868.40	2.51	-0.13%
Silver	25.911	0.10	0.40%
Copper	3.6565	0.01	0.21%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]