Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Bandai Namco Holdings Inc - Preço Das Ações
Gráfico
Quotes
7832
9,327.00
Mudança Diária:
-17.00
-0.18%
Anual:
40.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
2432
Dena Co
1,907.00
44.00
2.36%
2.86%
2021-01-21
4324
Dentsu
3,190.00
150.00
4.93%
-15.94%
2021-01-21
4751
CyberAgent Inc
7,480.00
10.00
0.13%
94.29%
2021-01-21
6098
Recruit Holdings
4,705.00
139.00
3.04%
8.09%
2021-01-21
6701
NEC
5,810.00
90.00
1.57%
15.28%
2021-01-21
6702
Fujitsu
16,065.00
115.00
0.72%
44.86%
2021-01-21
6758
Sony
10,580.00
-10.00
-0.09%
32.93%
2021-01-21
7951
Yamaha
6,050.00
-20.00
-0.33%
-1.31%
2021-01-21
9766
Konami
6,820.00
120.00
1.79%
48.75%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
7832:JP
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21582
0.0043
0.35%
GBPUSD
1.37245
0.0053
0.38%
AUDUSD
0.77611
0.0001
-0.02%
NZDUSD
0.71962
0.0005
0.06%
USDJPY
103.51
0.0310
-0.03%
USDCNY
6.46461
0.0032
0.05%
USDCHF
0.88563
0.0035
-0.39%
USDCAD
1.26336
0.0009
0.07%
USDMXN
19.7148
0.1311
0.67%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3565
0.0648
1.22%
USDRUB
73.8734
0.3615
0.49%
DXY
90.141
0.3344
-0.37%
BTCUSD
32,517.25
2,980
-8.39%
[+]
Atual
Chg
%Chg
Dow Jones
31,229
14
0.04%
S&P 500
3,858.09
6
0.16%
NASDAQ 100
13,401
105
0.79%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
18
-0.27%
DAX
13,920
1
-0.01%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,490
156
-0.69%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.51%
[+]
Atual
Chg
%Chg
Apple
136.60
4.58
3.47%
Tesla
845.85
4.41
-0.52%
Microsoft
225.70
1.36
0.61%
Amazon
3,316.35
52.97
1.62%
Facebook
272.09
4.63
1.73%
Alibaba
259.96
5.47
-2.06%
Visa
205.96
0.05
-0.02%
JPMorgan Chase
135.00
0.97
-0.71%
Intel
60.19
1.52
2.59%
Johnson & Johnson
161.38
0.95
-0.59%
Procter & Gamble
131.10
0.81
-0.61%
Exxon Mobil
47.98
1.55
-3.13%
3M
171.07
0.85
0.50%
Goldman Sachs
290.22
0.15
-0.05%
[+]
Atual
Chg
%Chg
Crude Oil
53.1500
0.16
-0.30%
Brent
56.0900
0.01
0.02%
Natural gas
2.4920
0.05
-1.85%
Gasoline
1.5490
0.01
0.33%
Heating oil
1.6009
0.00
0.03%
Gold
1,868.40
2.51
-0.13%
Silver
25.911
0.10
0.40%
Copper
3.6565
0.01
0.21%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]