Sony - Preço Das Ações

Preço das Ações
3,600.00
Mudança Diária
-7.00 -0.19%
Mensal
-4.61%
Anual
-76.21%
Q3 Previsão
3,438.36

Preço Chg Dia Ano Data
Nisshinbo 927.00 7.00 0.76% -15.19% 2025-07-11
Fujifilm 3,008.00 13.00 0.43% -21.05% 2025-07-11
Konica Minolta 442.50 -0.30 -0.07% -4.45% 2025-07-11
Nippon Electric Glass 3,568.00 12.00 0.34% -2.51% 2025-07-11
Fujikura 7,512.00 -248.00 -3.20% 125.92% 2025-07-11
Minebea 2,210.50 44.50 2.05% -37.98% 2025-07-11
Hitachi 4,040.00 -75.00 -1.82% 9.16% 2025-07-11
Mitsubishi Electric 3,068.00 -28.00 -0.90% 10.52% 2025-07-11
Fuji Electric 6,697.00 157.00 2.40% -28.08% 2025-07-11
Omron 3,966.00 135.00 3.52% -32.37% 2025-07-11
NEC 3,798.00 -68.00 -1.76% -71.26% 2025-07-11
Fujitsu 3,187.00 -71.00 -2.18% 23.00% 2025-07-11
Oki Electric 1,589.00 -8.00 -0.50% 49.34% 2025-07-11
Seiko Epson 1,884.00 25.00 1.34% -28.04% 2025-07-11
Panasonic 1,448.00 0 0% 8.06% 2025-07-11
Sony 3,600.00 -7.00 -0.19% -76.21% 2025-07-11
Alps Electric 1,547.50 19.50 1.28% -1.06% 2025-07-11
Advantest 11,325.00 80.00 0.71% 75.31% 2025-07-11
Casio Computer 1,180.00 37.00 3.24% -3.20% 2025-07-11
Nikon Corporation 1,467.00 30.00 2.09% -13.71% 2025-07-11
Olympus 1,706.50 30.50 1.82% -35.60% 2025-07-11
Screen Holdings 11,980.00 -15.00 -0.13% -23.43% 2025-07-11
Canon 4,025.00 8.00 0.20% -8.59% 2025-07-11
Ricoh 1,332.00 11.00 0.83% -4.69% 2025-07-11
Citizen Holdings 856.00 10.00 1.18% -20.00% 2025-07-11
Bandai Namco Holdings 4,558.00 -73.00 -1.58% 40.03% 2025-07-11
Yamaha 1,031.00 22.50 2.23% -14.39% 2025-07-11
Tokyo Electron 27,000.00 240.00 0.90% -24.37% 2025-07-11
Konami 19,915.00 -235.00 -1.17% 66.79% 2025-07-11
Softbank 10,590.00 -150.00 -1.40% -7.06% 2025-07-11
Oxford Instruments 2,010.00 10.00 0.50% -21.79% 2025-07-10

Preço Dia Ano Data
JP225 39570 -76.68 -0.19% -3.94% 2025-07-11