6758 Sony | Preço Das Ações

Name: 6758 Sony | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,6758,Sony,Preço,Das,Ações,6/1/2020.

6758

6,925.00

Mudança Diária:

51.00 0.74%

Anual:

34.00%

width

height

Preview

		Preço		Dia	Ano	Data
3105	Nisshinbo	809.00	8.00	1.00%	10.07%	2020-06-01
4902	Konica Minolta	400.00	1.00	0.25%	-57.72%	2020-06-01
5214	Nippon Electric Glass	1,724.00	16.00	0.94%	-32.94%	2020-06-01
5803	Fujikura	319.00	2.00	0.63%	-7.27%	2020-06-01
6479	Minebea	1,919.00	28.00	1.48%	21.07%	2020-06-01
6703	Oki Electric	1,075.00	9.00	0.84%	-16.08%	2020-06-01
6758	Sony	6,925.00	51.00	0.74%	34.00%	2020-06-01
6770	Alps Electric	1,356.00	54.00	4.15%	-22.38%	2020-06-01
6952	Casio Computer	1,905.00	8.00	0.42%	56.79%	2020-06-01
7731	Nikon Corporation	988.00	-2.00	-0.20%	-32.79%	2020-06-01

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	22088		210.66	0.96%	7.41%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,409	26	0.10%
S&P 500	3,043	1	-0.04%
NASDAQ 100	9,567	11	0.12%
NIKKEI 225	22,089	211	0.96%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,801	45	0.78%
SHANGHAI	2,903	51	1.79%
SENSEX	32,380	44	-0.14%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11345	0.0034	0.30%
GBPUSD	1.23852	0.0039	0.32%
AUDUSD	0.67253	0.0060	0.90%
NZDUSD	0.62384	0.0034	0.55%
USDJPY	107.67	0.1010	-0.09%
USDCNY	7.13149	0.0008	-0.01%
USDCHF	0.96081	0.0000	0.00%
USDCAD	1.37221	0.0033	-0.24%
USDMXN	22.0507	0.1168	-0.53%
USDINR	75.3700	0.2200	-0.29%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0326	0.1274	-0.18%
DXY	98.029	0.3153	-0.32%
BTCUSD	9,546.29	159	-1.64%
[+]

	Atual	Chg	%Chg
Crude Oil	35.3700	0.11	-0.31%
Brent	37.7200	2.39	6.76%
Natural gas	1.7990	0.04	-2.18%
Gasoline	1.0822	0.06	5.49%
Heating oil	1.0385	0.07	7.65%
Gold	1,738.25	9.15	0.53%
Silver	18.1520	0.30	1.70%
Copper	2.4525	0.01	0.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.50	0.54%
Wheat	519.0000	1.75	-0.34%
Cotton	58.26	0.67	1.16%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]