Sony - Preço Das Ações

Preço das Ações
10,810.00
Mudança Diária
-2.57%
Anual
-4.67%

Preço Dia Ano
Nisshinbo 1,030.00 9.00 0.88% 6.96%
Fujifilm 7,375.00 97.00 1.33% -9.75%
Konica Minolta 445.00 -8.00 -1.77% -27.76%
Nippon Electric Glass 2,558.00 -39.00 -1.50% -1.58%
Fujikura 739.00 -30.00 -3.90% 40.76%
Minebea 2,179.00 -131.00 -5.67% -26.90%
Hitachi 6,337.00 -101.00 -1.57% -2.21%
Mitsubishi Electric 1,447.50 -3.50 -0.24% -6.88%
Fuji Electric 5,310.00 -310.00 -5.52% 2.31%
Omron Corp 6,735.00 -156.00 -2.26% -24.41%
NEC 5,220.00 -50.00 -0.95% -7.77%
Fujitsu 16,890.00 -75.00 -0.44% -18.97%
Oki Electric 729.00 -12.00 -1.62% -29.29%
Seiko Epson 1,959.00 39.00 2.03% 0.20%
Panasonic 1,080.00 -16.50 -1.50% -17.93%
Sony 10,810.00 -285.00 -2.57% -4.67%
Alps Electric 1,324.00 -53.00 -3.85% 13.94%
Advantest 7,060.00 -200.00 -2.75% -27.22%
Casio Computer 1,242.00 -17.00 -1.35% -33.97%
Nikon Corporation 1,512.00 -57.00 -3.63% 29.67%
Olympus 2,686.50 -40.00 -1.47% 24.78%
Dainippon Screen 8,810.00 -360.00 -3.93% -16.33%
Canon 3,104.00 19.00 0.62% 24.46%
Ricoh 1,060.00 -1.00 -0.09% -15.54%
Citizen Holdings 546.00 -6.00 -1.09% 30.94%
Bandai Namco Holdings Inc 9,641.00 62.00 0.65% 26.19%
Yamaha 5,530.00 -70.00 -1.25% -9.79%
Tokyo Electron 42,660.00 -1,640.00 -3.70% -9.10%
Konami 7,590.00 80.00 1.07% 17.13%
Softbank 5,131.00 -104.00 -1.99% -34.32%

Preço Dia Ano
JP225 25936 -457.42 -1.73% -9.89%