Sony - Preço Das Ações

Preço das Ações
3,345.00
Mudança Diária
-21.00 -0.62%
Mensal
-6.80%
Anual
-73.59%
Q2 Previsão
3,137.97


Preço Chg Dia Ano Data
Nisshinbo 808.00 -4.70 -0.58% -29.95% 2025-04-16
Fujifilm 2,648.00 -41.50 -1.54% -23.67% 2025-04-16
Konica Minolta 407.80 -1.60 -0.39% -24.14% 2025-04-16
Nippon Electric Glass 3,154.00 -32.00 -1.00% -16.05% 2025-04-16
Fujikura 4,688.00 -21.00 -0.45% 78.93% 2025-04-16
Minebea 2,012.00 -32.00 -1.57% -27.68% 2025-04-16
Hitachi 3,265.00 -31.00 -0.94% 17.74% 2025-04-16
Mitsubishi Electric 2,516.00 -53.00 -2.06% 1.53% 2025-04-16
Fuji Electric 6,035.00 -85.00 -1.39% -39.18% 2025-04-16
Omron 4,117.00 11.00 0.27% -18.52% 2025-04-16
NEC 3,062.00 55.00 1.83% -72.28% 2025-04-16
Fujitsu 2,852.50 -4.00 -0.14% 14.56% 2025-04-16
Oki Electric 869.00 -13.00 -1.47% -21.85% 2025-04-16
Seiko Epson 1,882.50 7.00 0.37% -28.83% 2025-04-16
Panasonic 1,488.00 -32.00 -2.11% 9.61% 2025-04-16
Sony 3,345.00 -21.00 -0.62% -73.59% 2025-04-16
Alps Electric 1,396.00 -6.00 -0.43% 12.35% 2025-04-16
Advantest 5,504.00 -299.00 -5.15% 0.88% 2025-04-16
Casio Computer 1,101.50 -0.50 -0.05% -15.43% 2025-04-16
Nikon Corporation 1,446.50 -21.50 -1.46% -4.05% 2025-04-16
Olympus 1,763.50 -30.00 -1.67% -20.00% 2025-04-16
Screen Holdings 9,203.00 -175.00 -1.87% -48.23% 2025-04-16
Canon 4,260.00 -44.00 -1.02% -2.98% 2025-04-16
Ricoh 1,454.00 -4.50 -0.31% 10.28% 2025-04-16
Citizen Holdings 797.00 -9.00 -1.12% -23.44% 2025-04-16
Bandai Namco Holdings 4,913.00 77.00 1.59% 70.32% 2025-04-16
Yamaha 1,013.00 -7.50 -0.73% -5.91% 2025-04-16
Tokyo Electron 19,900.00 -90.00 -0.45% -46.63% 2025-04-16
Konami 18,940.00 230.00 1.23% 104.38% 2025-04-16
Softbank 6,784.00 -129.00 -1.87% -15.36% 2025-04-16
Oxford Instruments 1,628.00 -28.00 -1.69% -21.54% 2025-04-15

Preço Dia Ano Data
JP225 34032 -235.54 -0.69% -10.35% 2025-04-16