Sony - Preço Das Ações

Preço das Ações
3,688.00
Mudança Diária
31.00 0.85%
Mensal
-2.69%
Anual
-73.63%
Q3 Previsão
3,508.03

Preço Chg Dia Ano Data
Nisshinbo 926.90 -11.50 -1.23% -13.94% 2025-07-04
Fujifilm 3,080.00 -22.00 -0.71% -20.23% 2025-07-04
Konica Minolta 477.30 -8.00 -1.65% 2.07% 2025-07-04
Nippon Electric Glass 3,412.00 -26.00 -0.76% -5.06% 2025-07-04
Fujikura 7,520.00 -185.00 -2.40% 140.26% 2025-07-04
Minebea 2,170.00 -12.00 -0.55% -38.11% 2025-07-04
Hitachi 4,026.00 -52.00 -1.28% 8.55% 2025-07-04
Mitsubishi Electric 3,085.00 29.00 0.95% 13.52% 2025-07-04
Fuji Electric 6,713.00 22.00 0.33% -27.39% 2025-07-04
Omron 3,640.00 -65.00 -1.75% -37.23% 2025-07-04
NEC 3,937.00 -63.00 -1.58% -72.04% 2025-07-04
Fujitsu 3,455.00 86.00 2.55% 31.24% 2025-07-04
Oki Electric 1,542.00 -38.00 -2.41% 45.33% 2025-07-04
Seiko Epson 1,896.50 -11.50 -0.60% -26.19% 2025-07-04
Panasonic 1,512.00 -6.50 -0.43% 13.86% 2025-07-04
Sony 3,688.00 31.00 0.85% -73.63% 2025-07-04
Alps Electric 1,498.00 -18.50 -1.22% -3.29% 2025-07-04
Advantest 10,675.00 145.00 1.38% 60.99% 2025-07-04
Casio Computer 1,095.00 -6.50 -0.59% -9.65% 2025-07-04
Nikon Corporation 1,508.50 1.50 0.10% -9.62% 2025-07-04
Olympus 1,673.00 -15.50 -0.92% -35.86% 2025-07-04
Screen Holdings 12,045.00 380.00 3.26% -25.97% 2025-07-04
Canon 4,145.00 -17.00 -0.41% -5.21% 2025-07-04
Ricoh 1,358.00 -20.00 -1.45% -7.02% 2025-07-04
Citizen Holdings 850.00 0 0% -22.37% 2025-07-04
Bandai Namco Holdings 4,702.00 17.00 0.36% 53.41% 2025-07-04
Yamaha 1,015.50 -4.00 -0.39% -16.88% 2025-07-04
Tokyo Electron 27,175.00 125.00 0.46% -25.28% 2025-07-04
Konami 20,510.00 300.00 1.48% 74.70% 2025-07-04
Softbank 10,700.00 50.00 0.47% -4.68% 2025-07-04
Oxford Instruments 2,025.00 57.00 2.90% -18.02% 2025-07-03

Preço Dia Ano Data
JP225 39811 24.98 0.06% -2.69% 2025-07-04