Sony

6758

6,376.00

Mudança Diária:

65.00 1.03%

Mudança Anual:

-1.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
6758	Sony	6,376.00		65.00	1.03%	-1.88%	60.8B	2019-10-16
6703	Oki Electric	1,459.00		2.00	0.14%	-0.55%	1.14B	2019-10-16
5803	Fujikura	447.00		3.00	0.68%	-11.83%	1.64B	2019-10-16
3105	Nisshinbo	885.00		7.00	0.80%	-33.91%	2.1B	2019-10-16
5214	Nippon Electric Glass	2,430.00		7.00	0.29%	-29.77%	3.1B	2019-10-16
6479	Minebea	1,916.00		39.00	2.08%	2.08%	8.14B	2019-10-16
4902	Konica Minolta	784.00		20.00	2.62%	-34.17%	5.25B	2019-10-16
7731	Nikon Corporation	1,392.00		14.00	1.02%	-31.93%	7.68B	2019-10-16
6952	Casio Computer	1,704.00		13.00	0.77%	-2.07%	4.3B	2019-10-16
6770	Alps Electric	2,148.00		46.00	2.19%	-24.87%	5.29B	2019-10-16

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	22472		265.71	1.20%	-1.61%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10750	0.0044	0.40%
GBPUSD	1.28262	0.0040	0.31%
AUDUSD	0.67621	0.0010	0.15%
NZDUSD	0.62916	0.0000	-0.01%
USDJPY	108.77	0.0750	-0.07%
USDCNY	7.10020	0.0188	0.27%
USDCHF	0.99480	0.0036	-0.36%
USDCAD	1.32015	0.0005	0.03%
USDMXN	19.2169	0.0231	-0.12%
USDINR	71.3864	0.1036	-0.14%
USDBRL	4.1511	0.0294	-0.70%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.006	0.2821	-0.29%
USDKRW	1,166.87	17.9200	-1.51%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
India	6.66	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3037	0.46	0.87%
Brent	59.4057	0.55	0.94%
Natural gas	2.2884	0.05	-2.18%
Gasoline	1.6234	0.01	0.46%
Heating oil	1.9414	0.03	1.47%
Gold	1,487.16	9.13	0.62%
Silver	17.3905	0.03	0.17%
Copper	2.5743	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]