Sony - Preço Das Ações

Preço das Ações
3,736.00
Mudança Diária
1.00 0.03%
Mensal
3.49%
Anual
-70.57%
Q2 Previsão
3,701.01

Preço Chg Dia Ano Data
Nisshinbo 905.50 6.40 0.71% -17.08% 2025-06-16
Fujifilm 3,106.00 -6.00 -0.19% -14.67% 2025-06-16
Konica Minolta 446.30 4.10 0.93% 0.68% 2025-06-16
Nippon Electric Glass 3,414.00 -22.00 -0.64% -6.11% 2025-06-16
Fujikura 6,855.00 75.00 1.11% 109.44% 2025-06-16
Minebea 2,010.00 -11.50 -0.57% -36.77% 2025-06-16
Hitachi 4,014.00 27.00 0.68% 20.00% 2025-06-16
Mitsubishi Electric 2,955.50 39.00 1.34% 16.82% 2025-06-16
Fuji Electric 6,461.00 17.00 0.26% -27.87% 2025-06-16
Omron 3,818.00 27.00 0.71% -25.52% 2025-06-16
NEC 4,036.00 88.00 2.23% -67.31% 2025-06-16
Fujitsu 3,464.00 -4.00 -0.12% 45.76% 2025-06-16
Oki Electric 1,583.00 62.00 4.08% 60.87% 2025-06-16
Seiko Epson 1,836.00 6.00 0.33% -23.53% 2025-06-16
Panasonic 1,503.50 5.00 0.33% 19.42% 2025-06-16
Sony 3,736.00 1.00 0.03% -70.57% 2025-06-16
Alps Electric 1,372.50 3.50 0.26% -10.15% 2025-06-16
Advantest 9,323.00 819.00 9.63% 74.69% 2025-06-16
Casio Computer 1,075.50 2.50 0.23% -8.16% 2025-06-16
Nikon Corporation 1,427.00 24.00 1.71% -6.09% 2025-06-16
Olympus 1,909.00 9.00 0.47% -26.58% 2025-06-16
Screen Holdings 10,390.00 210.00 2.06% -29.44% 2025-06-16
Canon 4,226.00 13.00 0.31% -3.05% 2025-06-16
Ricoh 1,276.00 -1.50 -0.12% -6.04% 2025-06-16
Citizen Holdings 849.00 3.00 0.35% -15.44% 2025-06-16
Bandai Namco Holdings 4,817.00 -12.00 -0.25% 61.16% 2025-06-16
Yamaha 988.90 6.30 0.64% -19.43% 2025-06-16
Tokyo Electron 24,015.00 215.00 0.90% -29.53% 2025-06-16
Konami 20,815.00 290.00 1.41% 93.27% 2025-06-16
Softbank 8,499.00 207.00 2.50% -16.02% 2025-06-16
Oxford Instruments 1,800.00 -72.00 -3.85% -30.77% 2025-06-13

Preço Dia Ano Data
JP225 38311 477.08 1.26% 0.55% 2025-06-16