Preço das Ações
1,137.00
Mudança Diária
-1.64%
Anual
-9.11%

Preço Dia Ano
Nisshinbo 1,063.00 -10.00 -0.93% 17.20%
Fujifilm 7,524.00 -100.00 -1.31% -15.47%
Konica Minolta 484.00 -1.00 -0.21% -10.37%
Nippon Electric Glass 2,615.00 2.00 0.08% 9.97%
Fujikura 924.00 -2.00 -0.22% 59.04%
Minebea 2,506.00 -35.00 -1.38% -9.92%
Hitachi 6,928.00 -62.00 -0.89% 15.12%
Mitsubishi Electric 1,438.00 -19.00 -1.30% -1.07%
Fuji Electric 6,030.00 -50.00 -0.82% 33.85%
Omron Corp 7,781.00 -76.00 -0.97% -19.70%
GS Yuasa 2,542.00 4.00 0.16% 0.36%
NEC 4,985.00 0 0% -9.69%
Fujitsu 16,930.00 -60.00 -0.35% -9.13%
Oki Electric 764.00 4.00 0.53% -20.00%
Seiko Epson 2,182.00 -42.00 -1.89% 1.54%
Panasonic 1,137.00 -19.00 -1.64% -9.11%
Sony 11,750.00 -210.00 -1.76% 10.80%
Alps Electric 1,277.00 -8.00 -0.62% 18.35%
Advantest 8,370.00 -170.00 -1.99% -5.74%
Casio Computer 1,359.00 -10.00 -0.73% -20.29%
Nikon Corporation 1,588.00 -14.00 -0.87% 46.49%
Olympus 3,015.00 -72.00 -2.33% 32.15%
Dainippon Screen 9,700.00 -150.00 -1.52% 8.99%
Canon 3,457.00 -21.00 -0.60% 35.62%
Ricoh 1,090.00 -23.00 -2.07% 0.65%
Citizen Holdings 594.00 -3.00 -0.50% 27.19%
Yamaha 5,660.00 -160.00 -2.75% -6.29%
Tokyo Electron 45,920.00 -370.00 -0.80% 7.24%
Konami 7,550.00 20.00 0.27% 17.42%
Softbank 5,815.00 13.00 0.22% -8.88%

Preço Dia Ano
JP225 28929 -259.89 -0.89% 6.04%