Ok
width
height
Gasoline

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gasolina - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
73.1800 0.44 -0.60% 1.54% -2.73% 50.82% 2021-07-30
Brent
USD/Bbl
75.6000 0.45 -0.59% 2.02% -0.32% 45.95% 2021-07-30
Gas Natural
USD/MMBtu
3.9810 0.08 -1.92% -1.95% 8.74% 56.79% 2021-07-30
Gasolina
USD/Gal
2.3393 0.01 -0.51% 2.09% 3.16% 65.90% 2021-07-30
Óleo De Aquecimento
USD/Gal
2.1782 0.01 -0.51% 2.08% 1.02% 46.78% 2021-07-30
Etanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Nafta
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
Propano
USD/Gal
1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
Urânio
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,699.00 88.00 3.37% 0.78% 6.39% 11.71% 2021-07-30

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,827.40 0.56 -0.03% 1.45% 2.86% -3.64% 2021-07-30
Prata
USD/t.oz
25.583 0.05 0.21% 1.68% -1.65% -2.94% 2021-07-30
Platina
USD/t.oz
1,050.74 9.73 -0.92% -1.01% -2.94% -1.43% 2021-07-30

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,434.7500 0.50 0.03% 2.41% -0.83% 9.80% 2021-07-30
Trigo
USd/Bu
702.0000 3.25 -0.46% 2.63% 6.61% 9.60% 2021-07-30
Madeira Serrada
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Azeite de dendê
MYR/T
4,440.00 13.00 0.29% 3.96% 19.68% 23.33% 2021-07-30
Queijo
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Leite
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Borracha
JPY/Kg
210.60 0.10 0.05% -0.14% -5.77% -21.65% 2021-07-30
Suco de Laranja
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Café
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Algodão
USd/Lbs
90.34 0.42 -0.46% 0.02% 6.27% 15.64% 2021-07-30
Cacau
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Arroz
USD/cwt
13.5450 0.14 -0.99% -0.51% 2.96% 10.66% 2021-07-30
Canola
CAD/T
876.90 1.50 -0.17% -0.74% 0.85% 39.30% 2021-07-30
Aveia
USd/Bu
454.0000 9.75 -2.10% -1.63% 15.37% 25.85% 2021-07-30
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Açúcar
USd/Lbs
18.30 0.31 -1.67% 3.86% 4.10% 18.14% 2021-07-29
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Milho
USd/BU
556.2500 1.75 -0.31% 1.64% -22.72% 14.93% 2021-07-30

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Carne Bovina
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Gado
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Carne Suína
USd/Lbs
106.3000 0.60 0.57% -0.33% -1.09% 51.26% 2021-07-29
Aves de capoeira
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.5040 0.02 -0.35% 2.21% 6.18% 27.99% 2021-07-30
Carvão
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Aço
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Minério De Ferro
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
Betume
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Chumbo
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Alumínio
USD/T
2,595.25 0.25 -0.01% 5.24% 3.01% 31.02% 2021-07-30
Estanho
USD/T
34,905.00 122.50 0.35% 2.48% 11.92% 71.82% 2021-07-30
Zinco
USD/T
3,012.00 11.50 0.38% 1.22% 2.71% 9.49% 2021-07-30
Níquel
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Paládio
USD/t.oz
2,649.11 3.13 0.12% -0.87% -4.15% 8.23% 2021-07-30
Ródio
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Carbonato de sódio
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodímio
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
Ferro Minério 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
Índice LME
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,335.14 2.74 -0.20% 0.76% -0.26% 6.27% 2021-07-30
Solar Energy Index
USD
422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
353.22 3.01 0.86% 0.44% -0.83% -7.08% 2021-07-29