Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Gasolina - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xb1&v=202104131432v20200908&lang=all&h=300&w=600&ref=/commodity/gasoline' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gasoline'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gasolina - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
60.2800
0.58
0.97%
1.60%
-7.81%
24.24%
2021-04-13
Brent
USD/Bbl
63.8700
0.59
0.93%
1.80%
-7.27%
23.30%
2021-04-13
Gas Natural
USD/MMBtu
2.6270
0.07
2.58%
6.96%
5.76%
3.47%
2021-04-13
Gasolina
USD/Gal
1.9778
0.01
0.40%
0.58%
-6.02%
40.26%
2021-04-13
Óleo De Aquecimento
USD/Gal
1.8172
0.01
0.51%
1.29%
-6.76%
22.45%
2021-04-13
Etanol
USD/Gal
1.9050
0.00
0.00%
-0.26%
5.77%
32.94%
2021-04-12
Nafta
USD/T
538.26
1.99
-0.37%
-0.59%
-9.43%
24.39%
2021-04-12
Propano
USD/Gal
0.84
0.01
-0.69%
-12.51%
-11.31%
30.09%
2021-04-12
Urânio
USD/Lbs
30.1000
0.50
-1.63%
-3.37%
8.47%
-1.95%
2021-04-12
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,742.97
10.46
0.60%
-0.03%
0.64%
-8.09%
2021-04-13
Prata
USD/t.oz
25.330
0.49
1.95%
0.64%
-3.54%
-3.90%
2021-04-13
Platina
USD/t.oz
1,163.62
6.38
-0.55%
-5.59%
-4.04%
9.16%
2021-04-13
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,379.7500
2.25
-0.16%
-2.75%
-2.80%
5.59%
2021-04-13
Trigo
USd/Bu
632.5000
4.50
0.72%
2.76%
-1.94%
-1.25%
2021-04-13
Azeite de dendê
MYR/T
3,667.00
17.00
0.47%
-3.55%
-11.38%
1.86%
2021-04-13
Queijo
USD/Lbs
1.7330
0.02
1.11%
1.88%
7.17%
5.29%
2021-04-12
Leite
USD/CWT
17.86
0.18
1.02%
1.48%
9.30%
13.04%
2021-04-12
Borracha
JPY/Kg
218.10
4.90
-2.20%
-8.71%
-20.11%
-18.86%
2021-04-13
Suco de Laranja
USd/Lbs
109.25
0.05
-0.05%
0.05%
-6.90%
-11.36%
2021-04-13
Café
USd/Lbs
129.85
1.75
1.37%
2.37%
-1.22%
1.25%
2021-04-13
Madeira Serrada
USD/1000 board feet
1,182.00
24.50
2.12%
13.19%
13.65%
35.38%
2021-04-13
Aveia
USd/Bu
373.0000
1.50
0.40%
-0.27%
-0.93%
3.40%
2021-04-13
Lã
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-0.69%
11.02%
2021-04-12
Algodão
USd/Lbs
81.00
0.86
1.07%
2.25%
-6.60%
3.69%
2021-04-13
Cacau
USD/T
2,397.00
30.00
1.27%
-0.37%
-8.16%
-7.91%
2021-04-13
Arroz
USD/cwt
13.1250
0.03
0.19%
-0.04%
1.43%
7.23%
2021-04-13
Canola
CAD/T
819.40
12.30
1.52%
4.37%
2.06%
30.17%
2021-04-13
Açúcar
USd/Lbs
15.51
0.16
1.04%
2.31%
-3.78%
0.13%
2021-04-13
Chá
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-12
Milho
USd/BU
580.5000
11.50
2.02%
4.74%
5.64%
19.94%
2021-04-13
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
20.44
0.10
0.49%
0.99%
2.92%
12.68%
2021-04-12
Carne Bovina
USd/Lbs
143.2500
1.25
-0.87%
-2.20%
4.54%
3.09%
2021-04-13
Gado
USd/Lbs
122.8000
0.08
0.06%
0.06%
3.09%
6.76%
2021-04-13
Carne Suína
USd/Lbs
103.1500
0.38
-0.36%
1.03%
13.92%
46.78%
2021-04-13
Aves de capoeira
BRL/Kgs
6.21
0.00
0.00%
0.16%
-3.42%
3.33%
2021-04-12
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.0390
0.01
0.22%
-2.12%
-2.59%
14.78%
2021-04-13
Lítio
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-13
Betume
CNY/T
2,770.00
30.00
1.09%
-3.55%
-9.77%
16.29%
2021-04-13
Aço
CNY/T
5,036.00
69.00
-1.35%
-0.79%
6.99%
19.34%
2021-04-12
Carvão
USD/T
89.25
1.05
1.19%
-3.46%
3.69%
9.89%
2021-04-13
Paládio
USD/t.oz
2,692.85
17.13
0.64%
0.30%
12.77%
10.02%
2021-04-13
Cobalto
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-12
Chumbo
USD/T
1,954.35
1.90
-0.10%
0.66%
0.82%
-1.08%
2021-04-12
Alumínio
USD/T
2,292.50
46.00
2.05%
1.65%
4.10%
15.74%
2021-04-13
Estanho
USD/T
25,635.00
25.00
-0.10%
-0.77%
1.35%
26.19%
2021-04-13
Zinco
USD/T
2,778.50
20.75
0.75%
-1.85%
-2.79%
1.00%
2021-04-13
Níquel
USD/T
16,087.75
493.25
-2.97%
-0.49%
-0.50%
-2.81%
2021-04-12
Molibdênio
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-12
Minério De Ferro
USD/T
171.00
0.00
0.00%
2.40%
4.91%
7.89%
2021-04-12
Carbonato de sódio
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-13
Neodímio
CNY/T
765,000.00
0.00
0.00%
-1.61%
-10.53%
22.89%
2021-04-12
Ferro Minério 62% Fe
USD/T
171.03
0.71
0.42%
4.36%
1.65%
9.75%
2021-04-12
Ródio
USD/t oz.
28,500.00
500.00
-1.72%
6.74%
16.33%
67.65%
2021-04-12
Manganês
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-12
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
198.10
0.35
-0.18%
1.27%
-3.62%
11.11%
2021-04-12
Índice LME
Index Points
3,812.40
37.00
-0.96%
0.73%
-1.65%
11.65%
2021-04-12
S&P GSCI
Index Points
2,259.43
3.86
-0.17%
1.32%
-4.36%
14.29%
2021-04-12
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19328
0.0018
0.15%
GBPUSD
1.37372
0.0017
-0.13%
AUDUSD
0.76209
0.0009
-0.12%
NZDUSD
0.70311
0.0003
-0.04%
USDJPY
109.30
0.0680
-0.06%
USDCNY
6.54581
0.0021
-0.03%
USDCHF
0.92232
0.0001
0.01%
USDCAD
1.25701
0.0010
0.08%
USDMXN
20.1029
0.0361
-0.18%
USDINR
75.2790
0.2990
0.40%
USDBRL
5.7290
0.0043
-0.08%
USDRUB
77.0203
0.2317
-0.30%
DXY
91.976
0.1618
-0.18%
BTCUSD
62,910.82
3,079
5.15%
[+]
Atual
Chg
%Chg
Dow Jones
33,605
141
-0.42%
S&P 500
4,131
3
0.08%
NASDAQ 100 CFD
13,935
116
0.84%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,891
2
0.03%
DAX
15,260
45
0.30%
CAC 40
6,188
26
0.42%
FTSE MIB
24,533
81
0.33%
IBEX 35
8,531
2
-0.02%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
3
0.09%
TSX
19,228
27
0.14%
[+]
Atual
Chg
%Chg
Apple
133.29
2.06
1.57%
Tesla
729.87
27.89
3.97%
Microsoft
257.38
1.47
0.57%
Amazon
3,421.30
43.61
1.29%
Facebook
312.00
0.46
0.15%
Alibaba
245.21
1.20
0.49%
Visa
221.06
0.41
-0.19%
JPMorgan Chase
154.11
1.82
-1.17%
Intel
64.32
1.09
-1.66%
Johnson & Johnson
157.68
3.96
-2.45%
Procter & Gamble
135.32
1.60
-1.17%
Exxon Mobil
55.56
0.07
0.13%
3M
196.31
1.52
-0.77%
Goldman Sachs
328.71
3.13
-0.94%
[+]
Atual
Chg
%Chg
Crude Oil
60.2800
0.58
0.97%
Brent
63.8700
0.59
0.93%
Natural gas
2.6270
0.07
2.58%
Gasoline
1.9778
0.01
0.40%
Heating oil
1.8172
0.01
0.51%
Gold
1,742.97
10.46
0.60%
Silver
25.330
0.49
1.95%
Copper
4.0390
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
632.5000
4.50
0.72%
Rice
13.1250
0.03
0.19%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
Atual
Chg
%Chg
US
1.66
0.016
-0.02%
UK
0.79
0.005
-0.01%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]