Ok
width
height
Gasoline

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gasolina - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
60.2800 0.58 0.97% 1.60% -7.81% 24.24% 2021-04-13
Brent
USD/Bbl
63.8700 0.59 0.93% 1.80% -7.27% 23.30% 2021-04-13
Gas Natural
USD/MMBtu
2.6270 0.07 2.58% 6.96% 5.76% 3.47% 2021-04-13
Gasolina
USD/Gal
1.9778 0.01 0.40% 0.58% -6.02% 40.26% 2021-04-13
Óleo De Aquecimento
USD/Gal
1.8172 0.01 0.51% 1.29% -6.76% 22.45% 2021-04-13
Etanol
USD/Gal
1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-12
Nafta
USD/T
538.26 1.99 -0.37% -0.59% -9.43% 24.39% 2021-04-12
Propano
USD/Gal
0.84 0.01 -0.69% -12.51% -11.31% 30.09% 2021-04-12
Urânio
USD/Lbs
30.1000 0.50 -1.63% -3.37% 8.47% -1.95% 2021-04-12

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,742.97 10.46 0.60% -0.03% 0.64% -8.09% 2021-04-13
Prata
USD/t.oz
25.330 0.49 1.95% 0.64% -3.54% -3.90% 2021-04-13
Platina
USD/t.oz
1,163.62 6.38 -0.55% -5.59% -4.04% 9.16% 2021-04-13

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,379.7500 2.25 -0.16% -2.75% -2.80% 5.59% 2021-04-13
Trigo
USd/Bu
632.5000 4.50 0.72% 2.76% -1.94% -1.25% 2021-04-13
Azeite de dendê
MYR/T
3,667.00 17.00 0.47% -3.55% -11.38% 1.86% 2021-04-13
Queijo
USD/Lbs
1.7330 0.02 1.11% 1.88% 7.17% 5.29% 2021-04-12
Leite
USD/CWT
17.86 0.18 1.02% 1.48% 9.30% 13.04% 2021-04-12
Borracha
JPY/Kg
218.10 4.90 -2.20% -8.71% -20.11% -18.86% 2021-04-13
Suco de Laranja
USd/Lbs
109.25 0.05 -0.05% 0.05% -6.90% -11.36% 2021-04-13
Café
USd/Lbs
129.85 1.75 1.37% 2.37% -1.22% 1.25% 2021-04-13
Madeira Serrada
USD/1000 board feet
1,182.00 24.50 2.12% 13.19% 13.65% 35.38% 2021-04-13
Aveia
USd/Bu
373.0000 1.50 0.40% -0.27% -0.93% 3.40% 2021-04-13
AUD/100Kg
1,300.00 0.00 0.00% 0.00% -0.69% 11.02% 2021-04-12
Algodão
USd/Lbs
81.00 0.86 1.07% 2.25% -6.60% 3.69% 2021-04-13
Cacau
USD/T
2,397.00 30.00 1.27% -0.37% -8.16% -7.91% 2021-04-13
Arroz
USD/cwt
13.1250 0.03 0.19% -0.04% 1.43% 7.23% 2021-04-13
Canola
CAD/T
819.40 12.30 1.52% 4.37% 2.06% 30.17% 2021-04-13
Açúcar
USd/Lbs
15.51 0.16 1.04% 2.31% -3.78% 0.13% 2021-04-13
Chá
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-12
Milho
USd/BU
580.5000 11.50 2.02% 4.74% 5.64% 19.94% 2021-04-13

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.44 0.10 0.49% 0.99% 2.92% 12.68% 2021-04-12
Carne Bovina
USd/Lbs
143.2500 1.25 -0.87% -2.20% 4.54% 3.09% 2021-04-13
Gado
USd/Lbs
122.8000 0.08 0.06% 0.06% 3.09% 6.76% 2021-04-13
Carne Suína
USd/Lbs
103.1500 0.38 -0.36% 1.03% 13.92% 46.78% 2021-04-13
Aves de capoeira
BRL/Kgs
6.21 0.00 0.00% 0.16% -3.42% 3.33% 2021-04-12

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.0390 0.01 0.22% -2.12% -2.59% 14.78% 2021-04-13
Lítio
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-13
Betume
CNY/T
2,770.00 30.00 1.09% -3.55% -9.77% 16.29% 2021-04-13
Aço
CNY/T
5,036.00 69.00 -1.35% -0.79% 6.99% 19.34% 2021-04-12
Carvão
USD/T
89.25 1.05 1.19% -3.46% 3.69% 9.89% 2021-04-13
Paládio
USD/t.oz
2,692.85 17.13 0.64% 0.30% 12.77% 10.02% 2021-04-13
Cobalto
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-12
Chumbo
USD/T
1,954.35 1.90 -0.10% 0.66% 0.82% -1.08% 2021-04-12
Alumínio
USD/T
2,292.50 46.00 2.05% 1.65% 4.10% 15.74% 2021-04-13
Estanho
USD/T
25,635.00 25.00 -0.10% -0.77% 1.35% 26.19% 2021-04-13
Zinco
USD/T
2,778.50 20.75 0.75% -1.85% -2.79% 1.00% 2021-04-13
Níquel
USD/T
16,087.75 493.25 -2.97% -0.49% -0.50% -2.81% 2021-04-12
Molibdênio
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-12
Minério De Ferro
USD/T
171.00 0.00 0.00% 2.40% 4.91% 7.89% 2021-04-12
Carbonato de sódio
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodímio
CNY/T
765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-12
Ferro Minério 62% Fe
USD/T
171.03 0.71 0.42% 4.36% 1.65% 9.75% 2021-04-12
Ródio
USD/t oz.
28,500.00 500.00 -1.72% 6.74% 16.33% 67.65% 2021-04-12
Manganês
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-12

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
198.10 0.35 -0.18% 1.27% -3.62% 11.11% 2021-04-12
Índice LME
Index Points
3,812.40 37.00 -0.96% 0.73% -1.65% 11.65% 2021-04-12
S&P GSCI
Index Points
2,259.43 3.86 -0.17% 1.32% -4.36% 14.29% 2021-04-12