Ok
width
height
Naphtha
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 58.8032 0.26 0.44% 0.96% -2.67% 8.99% 2020-01-20
Brent 64.9800 0.13 0.20% 1.16% -0.76% 3.57% 2020-01-20
Gas Natural 1.9192 0.06 -2.93% -10.97% -12.08% -42.17% 2020-01-20
Gasolina 1.6476 0.01 -0.71% -1.32% -4.30% 13.63% 2020-01-20
Óleo De Aquecimento 1.8805 0.01 0.52% -1.17% -6.77% -2.24% 2020-01-20
Etanol 1.3741 0.01 0.54% 0.86% -1.15% 8.11% 2020-01-20
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propano 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Urânio 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,563.01 4.23 0.27% 1.00% 5.21% 22.15% 2020-01-20
Prata 18.0708 0.10 0.55% 0.60% 3.52% 18.73% 2020-01-20
Platina 1,017.00 3.18 -0.31% 4.42% 11.91% 28.57% 2020-01-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 928.0934 2.71 -0.29% -1.28% -1.64% 1.38% 2020-01-20
Trigo 572.5450 1.37 0.24% 1.96% 5.88% 10.78% 2020-01-20
Algodão 71.25 1.03 1.47% -0.08% 6.76% -2.57% 2020-01-17
Arroz 13.5150 0.18 1.35% 3.37% 5.71% 27.81% 2020-01-17
Queijo 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Azeite de dendê 2,622.00 32.00 1.24% -5.55% -1.09% 21.22% 2020-01-20
Leite 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Suco de Laranja 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Café 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-17
Açúcar 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
Chá 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-17
Cacau 2,799.00 2.00 0.07% 8.11% 11.69% 24.62% 2020-01-17
Madeira Serrada 432.10 2.10 0.49% 10.23% 6.22% 18.90% 2020-01-17
Canola 481.00 0.00 0.00% 1.41% 2.89% -0.33% 2020-01-20
Borracha 169.10 5.80 -3.32% -4.57% -2.98% -16.00% 2020-01-20
Aveia 311.2231 2.30 0.75% -0.03% 7.62% 4.41% 2020-01-20
Milho 389.0195 0.24 -0.06% -0.13% 0.02% 2.23% 2020-01-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Carne Suína 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Aves de capoeira 5.15 0.03 0.59% -4.45% -4.10% 19.77% 2020-01-17
Carne de boi 13.64 0.07 0.52% 1.64% -3.19% 31.91% 2020-01-17
Carne Bovina 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8460 0.00 -0.17% -0.44% 1.24% 5.66% 2020-01-20
Aço 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Betume 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Cobalto 32,250.00 500.00 -1.53% -1.53% -1.53% -15.13% 2020-01-17
Carvão 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Paládio 2,499.06 18.66 0.75% 17.21% 33.23% 83.55% 2020-01-20
Chumbo 1,974.25 25.25 -1.26% 3.16% 3.85% -1.63% 2020-01-17
Alumínio 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Estanho 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Zinco 2,429.50 7.50 0.31% 2.17% 5.58% -6.12% 2020-01-17
Níquel 13,836.00 136.00 0.99% -1.98% 0.23% 17.89% 2020-01-17
Molibdênio 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-17
Minério De Ferro 96.00 0.50 0.52% 2.67% 4.35% 28.34% 2020-01-17
Neodímio 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-17
Ferro Minério 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Ródio 8,600.00 500.00 6.17% 6.17% 39.84% 248.18% 2020-01-17
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
Lítio 119.78 1.04 0.88% 8.39% 11.42% 7.42% 2020-01-17
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
Índice CRB 193.71 0.69 0.35% -0.65% -1.00% 2.46% 2020-01-17
Índice LME 2,892.60 1.00 -0.03% 0.97% 2.05% 1.49% 2020-01-17
S & P GSCI 2,536.32 6.46 0.26% -0.76% -1.39% 4.35% 2020-01-17