Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.7046 0.36 0.64% 2.67% 0.86% -16.44% 2019-08-21
Brent 60.8864 0.95 1.58% 2.36% -3.75% -18.58% 2019-08-21
Gas Natural 2.1827 0.03 -1.35% 1.85% -5.59% -26.16% 2019-08-21
Gasolina 1.7035 0.03 1.50% 1.65% -6.80% -17.62% 2019-08-21
Óleo De Aquecimento 1.8724 0.01 0.78% 1.56% -1.43% -13.65% 2019-08-21
Etanol 1.3058 0.00 0.23% 4.05% -10.87% -1.08% 2019-08-21
Nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propano 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Urânio 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,502.00 2.70 -0.18% -0.93% 5.42% 25.68% 2019-08-21
Prata 17.1211 0.01 -0.05% -0.49% 4.78% 16.24% 2019-08-21
Platina 854.69 6.13 0.72% 1.69% 1.27% 7.92% 2019-08-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 861.1675 3.75 0.44% 0.02% -3.05% 0.34% 2019-08-21
Trigo 459.2673 1.50 -0.33% -3.06% -5.74% -12.69% 2019-08-21
Algodão 59.20 0.03 0.05% -0.69% -5.72% -28.26% 2019-08-21
Arroz 10.9390 0.04 -0.36% -4.88% -8.23% 1.29% 2019-08-21
Azeite de dendê 2,320.00 23.00 -0.98% -3.97% -3.53% 6.28% 2019-08-21
Queijo 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Leite 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Chá 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Madeira Serrada 365.20 1.00 -0.27% 3.11% 6.16% -20.37% 2019-08-20
Suco de Laranja 96.00 0.30 0.31% -2.83% -6.84% -38.40% 2019-08-21
Canola 451.80 0.40 0.09% 0.36% 1.07% -9.93% 2019-08-21
Borracha 165.90 5.90 -3.43% -12.18% -27.62% -0.42% 2019-08-21
Açúcar 11.50 0.06 0.52% -0.95% -0.52% 12.97% 2019-08-21
Cacau 2,165.00 16.00 0.74% 1.03% -14.49% -6.28% 2019-08-21
Café 93.05 1.60 1.75% -1.48% -11.47% -3.48% 2019-08-21
Aveia 271.7079 1.25 -0.46% -1.82% 1.86% 4.60% 2019-08-21
Milho 358.4402 0.25 -0.07% -0.16% -15.11% 1.69% 2019-08-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 102.5090 0.53 0.52% 1.95% -5.48% -5.28% 2019-08-21
Carne Suína 64.9554 0.15 -0.23% -17.78% -21.95% 21.19% 2019-08-21
Carne de boi 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Aves de capoeira 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Carne Bovina 134.9665 1.58 -1.16% 5.67% -5.07% -9.24% 2019-08-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5712 0.00 0.04% -0.59% -5.28% -3.65% 2019-08-21
Betume 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Aço 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Cobalto 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Carvão 68.00 0.20 -0.29% -5.75% -9.85% -35.76% 2019-08-21
Paládio 1,482.42 8.58 -0.58% 4.10% -3.01% 60.13% 2019-08-21
Chumbo 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Alumínio 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Estanho 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Zinco 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
Níquel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molibdênio 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Minério De Ferro 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Neodímio 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Ferro Minério 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Ródio 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Manganês 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20
Lítio 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Carbonato de sódio 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Índice LME 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20
Índice CRB 180.99 1.25 0.70% -0.54% -3.46% -7.86% 2019-08-21


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nafta - Contrato Futuro - Preços.