Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nafta - Contrato Futuro - Preços.

Ok
width
height
Naphtha

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 24.4900 1.59 -6.10% 19.58% -18.93% -61.97% 2020-04-07
Brent 32.1100 0.94 -2.84% 41.20% -3.98% -54.84% 2020-04-07
Gas Natural 1.8410 0.09 4.90% 11.71% -4.51% -32.02% 2020-04-07
Gasolina 0.7299 0.05 -6.29% 15.71% -38.51% -63.28% 2020-04-07
Óleo De Aquecimento 1.0629 0.03 -2.84% 5.64% -12.28% -48.33% 2020-04-07
Etanol 0.8990 0.05 5.76% -1.64% -27.21% -31.64% 2020-04-07
Nafta 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propano 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Urânio 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,649.50 11.45 -0.69% 4.99% -1.03% 27.16% 2020-04-07
Prata 15.0090 0.16 -1.06% 7.44% -11.20% -1.55% 2020-04-07
Platina 741.25 5.93 0.81% 2.64% -14.06% -18.09% 2020-04-07

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 861.2500 1.00 0.12% -3.09% -0.38% -4.17% 2020-04-07
Trigo 546.2500 3.50 -0.64% -2.85% 4.40% 17.41% 2020-04-07
Queijo 1.5000 0.02 1.01% -12.08% -12.49% -8.20% 2020-04-07
Azeite de dendê 2,392.00 43.00 1.83% -1.16% -0.83% 13.31% 2020-04-07
Leite 14.12 0.24 1.73% -12.95% -13.37% -10.97% 2020-04-07
Arroz 14.6000 0.08 -0.55% 4.03% 14.24% 40.12% 2020-04-07
1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Chá 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Borracha 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Suco de Laranja 105.85 3.65 -3.33% -11.94% 5.32% -5.02% 2020-04-07
Canola 461.50 1.10 -0.24% -1.56% 1.70% 1.54% 2020-04-07
Açúcar 10.38 0.07 -0.67% -0.38% -17.68% -17.42% 2020-04-07
Cacau 2,405.00 39.00 1.65% 6.94% -10.46% -1.03% 2020-04-07
Café 120.55 3.90 3.34% 0.84% 10.65% 29.69% 2020-04-07
Madeira Serrada 301.30 19.30 6.84% 8.19% -18.66% -12.79% 2020-04-07
Algodão 52.99 0.06 -0.11% 3.64% -13.68% -32.86% 2020-04-07
Aveia 264.7500 0.75 -0.28% -0.66% 4.64% -7.91% 2020-04-07
Milho 337.0000 3.50 1.05% -2.60% -10.31% -6.32% 2020-04-07

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Aves de capoeira 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Carne Bovina 113.8000 5.08 4.67% -6.64% -7.46% -22.44% 2020-04-07
Gado 84.8000 3.80 4.69% -7.73% -12.69% -32.59% 2020-04-07
Carne Suína 52.6500 2.28 4.52% -13.48% -32.13% -33.02% 2020-04-07

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2765 0.04 1.72% 2.29% -8.78% -22.29% 2020-04-07
Lítio 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Betume 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Aço 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Carvão 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Paládio 2,198.94 44.21 2.05% -6.49% -11.70% 58.94% 2020-04-07
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Chumbo 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Alumínio 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Estanho 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Zinco 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Níquel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Minério De Ferro 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Neodímio 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Ferro Minério 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
Manganês 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06
Carbonato de sódio 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
Ródio 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Índice LME 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06
Índice CRB 137.62 1.67 1.23% 6.44% -10.47% -30.08% 2020-04-07