Naphtha
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 57.7836 0.12 -0.21% 7.21% -1.97% -18.07% 2019-06-25
Brent 64.9257 0.05 -0.08% 4.48% -6.35% -14.92% 2019-06-25
Gas Natural 2.3044 0.00 -0.13% -1.02% -10.52% -21.59% 2019-06-25
Gasolina 1.8565 0.00 0.08% 7.85% -5.39% -10.51% 2019-06-25
Óleo De Aquecimento 1.9080 0.00 -0.19% 4.39% -4.72% -10.38% 2019-06-25
Etanol 1.5750 0.00 0.00% -1.56% 12.74% 12.98% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propano 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Urânio 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,426.81 6.55 0.46% 6.00% 11.05% 13.36% 2019-06-25
Prata 15.4944 0.03 0.21% 3.26% 6.20% -4.65% 2019-06-25
Platina 809.99 0.01 0.00% 1.31% 0.50% -6.41% 2019-06-25

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 915.3792 5.25 0.58% 0.21% 10.43% 5.55% 2019-06-25
Trigo 538.9094 2.00 0.37% 1.39% 10.65% 14.78% 2019-06-25
Algodão 62.02 0.28 -0.45% -5.05% -10.72% -27.07% 2019-06-25
Arroz 11.1950 0.02 0.13% -3.20% -2.99% -10.48% 2019-06-25
Queijo 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Azeite de dendê 2,386.00 10.00 -0.42% -0.42% -2.93% 4.65% 2019-06-24
Leite 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
Café 102.00 2.20 2.20% 6.19% 6.19% -10.64% 2019-06-24
Madeira Serrada 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Lã 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Açúcar 12.27 0.05 0.41% -3.08% 4.43% 1.24% 2019-06-24
Chá 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Suco de Laranja 103.05 3.80 3.83% -1.62% -1.29% -33.90% 2019-06-24
Borracha 234.50 1.10 0.47% -2.09% 10.61% 41.78% 2019-06-25
Aveia 270.3929 0.11 -0.04% -9.11% -11.94% 12.08% 2019-06-25
Cacau 2,512.00 15.00 -0.59% 0.48% 2.53% 3.33% 2019-06-24
Canola 467.90 15.80 3.49% 1.61% 4.96% -10.28% 2019-06-25
Milho 449.3926 3.00 0.67% -0.08% 11.09% 27.49% 2019-06-25

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 106.9250 0.38 0.35% -2.31% -4.15% 0.94% 2019-06-24
Carne Suína 72.8500 3.40 -4.46% -12.28% -13.25% -7.93% 2019-06-24
Aves de capoeira 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Carne de boi 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Carne Bovina 131.7750 1.90 -1.42% -3.76% -7.35% -9.80% 2019-06-24

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7193 0.01 0.33% 0.45% -0.10% -9.27% 2019-06-25
Betume 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Aço 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Cobalto 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Carvão 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Alumínio 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Zinco 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Chumbo 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Estanho 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Níquel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Minério De Ferro 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Paládio 1,542.50 7.50 0.49% 4.22% 15.41% 61.22% 2019-06-25
Carbonato de sódio 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
Neodímio 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Ferro Minério 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Manganês 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Ródio 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Lítio 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Índice CRB 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
Índice LME 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nafta - Contrato Futuro - Preços.