Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nafta - Contrato Futuro - Preços.

Ok
width
height
Naphtha

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
41.5800 0.12 -0.29% 0.75% 2.34% -22.47% 2020-08-05
Brent
USD/Bbl
44.3400 0.09 -0.20% 1.35% 2.88% -24.77% 2020-08-05
Gas Natural
USD/MMBtu
2.1800 0.00 0.18% 13.54% 18.03% 3.27% 2020-08-05
Gasolina
USD/Gal
1.2130 0.00 0.07% -2.32% -2.53% -28.11% 2020-08-05
Óleo De Aquecimento
USD/Gal
1.2542 0.00 0.05% -0.16% 0.67% -31.24% 2020-08-05
Etanol
USD/Gal
1.0300 0.04 -3.74% -11.97% -23.70% -27.87% 2020-08-04
Nafta
USD/T
362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propano
USD/Gal
0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
Urânio
USD/Lbs
32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
2,014.95 11.85 -0.58% 2.26% 12.97% 36.71% 2020-08-05
Prata
USD/t.oz
25.840 0.29 -1.10% 5.88% 41.90% 57.13% 2020-08-05
Platina
USD/t.oz
927.88 9.77 -1.04% 0.39% 14.10% 9.48% 2020-08-05

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
881.2500 1.50 -0.17% -1.26% -1.81% 3.95% 2020-08-05
Trigo
USd/Bu
508.2500 0.50 0.10% -4.55% 3.94% 5.01% 2020-08-05
Queijo
USD/Lbs
2.0550 0.53 -20.60% -20.32% -16.26% 12.30% 2020-08-05
Azeite de dendê
MYR/T
2,536.00 0.00 0.00% 1.60% 4.28% 7.69% 2020-08-05
Leite
USD/CWT
19.32 5.21 -21.24% -20.88% -16.90% 9.96% 2020-08-05
Borracha
JPY/Kg
162.50 0.40 -0.25% 1.88% 14.44% -14.92% 2020-08-05
Canola
CAD/T
491.90 1.10 0.22% 0.14% 6.38% 9.80% 2020-08-05
Algodão
USd/Lbs
63.59 0.34 -0.53% 4.19% 0.82% 9.13% 2020-08-05
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Arroz
USD/cwt
11.5700 0.02 -0.17% -0.60% -29.52% 2.03% 2020-08-04
Chá
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Açúcar
USd/Lbs
12.78 0.06 0.47% 6.41% 7.12% 8.95% 2020-08-04
Cacau
USD/T
2,449.00 20.00 -0.81% 6.90% 11.98% 8.75% 2020-08-04
Café
USd/Lbs
121.05 3.15 2.67% 10.40% 24.54% 24.73% 2020-08-04
Suco de Laranja
USd/Lbs
118.20 0.50 -0.42% -1.50% -6.89% 14.87% 2020-08-04
Madeira Serrada
USD/1000 board feet
610.90 14.70 2.47% 7.76% 32.78% 65.29% 2020-08-04
Aveia
USd/Bu
272.0000 4.75 -1.72% -4.73% -19.88% 2.35% 2020-08-04
Milho
USd/BU
310.0000 1.75 0.57% -1.74% -10.66% -23.27% 2020-08-05

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
Aves de capoeira
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Carne Bovina
USd/Lbs
144.6000 0.67 -0.46% 2.43% 6.25% 3.30% 2020-08-04
Gado
USd/Lbs
102.0500 0.88 -0.85% 1.04% 1.85% -4.74% 2020-08-04
Carne Suína
USd/Lbs
49.6750 0.43 -0.85% -8.35% 10.27% -35.59% 2020-08-04

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.8855 0.01 -0.35% -1.30% 3.85% 13.11% 2020-08-05
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Betume
CNY/T
2,732.00 36.00 1.34% 2.48% -2.78% -17.16% 2020-08-04
Aço
CNY/T
3,750.00 30.00 -0.79% -1.73% 2.18% -1.37% 2020-08-04
Cobalto
USD/T
33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Chumbo
USD/T
1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Alumínio
USD/T
1,767.25 45.75 2.66% 2.38% 8.12% 0.47% 2020-08-04
Estanho
USD/T
17,772.50 85.00 -0.48% -1.31% 4.04% 4.54% 2020-08-04
Zinco
USD/T
2,328.75 20.25 0.88% 2.77% 12.88% 0.81% 2020-08-04
Níquel
USD/T
14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molibdênio
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Minério De Ferro
USD/T
115.50 4.00 3.59% 6.45% 13.24% 10.00% 2020-08-04
Carvão
USD/T
57.32 0.10 -0.17% 9.54% 4.26% -21.69% 2020-08-04
Paládio
USD/t.oz
2,106.04 33.23 -1.55% -2.37% 8.60% 46.56% 2020-08-05
Ródio
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-04
Manganês
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04
Carbonato de sódio
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
Neodímio
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 6.01% 2020-08-04
Ferro Minério 62% Fe
USD/T
115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -20.13% 2020-08-03
Índice CRB
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Índice LME
Index Points
2,907.40 0.00 0.00% 0.85% 6.57% 6.61% 2020-08-04
S & P GSCI
Index Points
1,738.12 0.00 0.00% 0.98% 2.52% -26.71% 2020-08-04