Oracle - Preço Das Ações

Preço das Ações
150.70
Mudança Diária
5.23 3.60%
Mensal
10.00%
Anual
30.19%
Q2 Previsão
147.55


Preço Chg Dia Ano Data
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
Gentrack Group Limited 11.20 0.15 1.36% 48.94% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
MongoDB 171.64 -0.55 -0.32% -52.70% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
Paycom Software 227.68 0.04 0.02% 32.84% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
SAP 301.86 12.96 4.49% 64.38% 2025-05-02
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
Teradata 22.07 0.43 1.99% -40.74% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02