ORCL

65.30

Mudança Diária:

0.93%

Anual:

25.46%

Preço Dia Ano
Accenture 253.78 -5.49 -2.12% 29.70%
Adobe Systems 459.16 -17.46 -3.66% 30.69%
Autodesk 284.03 -14.88 -4.98% 48.96%
Amazon 3,057.16 -102.37 -3.24% 54.43%
Ceridian HCM Holding Inc 86.78 -3.39 -3.76% 17.52%
Check Point Software Technologies 111.24 -1.81 -1.60% 7.31%
Salesforce.com 231.08 -9.39 -3.90% 29.19%
Cisco Systems 45.52 -0.22 -0.48% 7.97%
Cornerstone OnDemand 51.61 -0.93 -1.76% 20.98%
Citrix Systems 138.86 1.86 1.36% 30.02%
Ericsson 12.66 0.10 0.80% 49.47%
Facebook 254.69 -9.62 -3.64% 29.15%
Hewlett Packard 14.49 -0.35 -2.36% 11.12%
HP 28.19 0.22 0.79% 24.13%
IBM 122.47 -0.74 -0.60% -12.36%
Intel 60.40 -2.79 -4.42% 1.26%
Intuit 387.98 -25.20 -6.10% 38.52%
MongoDB Inc 380.00 -18.14 -4.56% 150.38%
Microsoft 228.99 -5.56 -2.37% 34.57%
ServiceNow 528.79 -23.04 -4.18% 80.94%
Oracle 65.30 0.60 0.93% 25.46%
Palo Alto Networks 360.04 -9.57 -2.59% 89.78%
Paycom Software 368.31 -18.66 -4.82% 26.17%
SAP 102.93 0.21 0.20% -10.91%
SAP 123.69 -2.87 -2.27% -2.53%
Splunk 145.08 -7.45 -4.88% -7.30%
NortonLifeLock Inc. 20.23 -0.32 -1.56% -3.53%
Teradata 41.03 -2.65 -6.07% 101.62%
VMware 143.53 -3.23 -2.20% -0.51%
Slack Technologies 41.80 -0.55 -1.30% 56.26%
Zendesk 143.99 -6.17 -4.11% 73.40%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

Preço Dia Ano
S&P 500 3836 -96.09 -2.45% 28.80%