Oracle

ORCL

52.56

Mudança Diária:

-0.31 -0.59%

Mudança Anual:

4.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CRM	Salesforce.com	152.77		-0.05	-0.03%	-0.09%	120B	2019-09-18
IBM	IBM	142.22		0.02	0.01%	-4.63%	135B	2019-09-18
MSFT	Microsoft	138.52		1.13	0.82%	24.02%	877B	2019-09-18
INTC	Intel	51.74		-0.21	-0.40%	12.03%	210B	2019-09-18
HPQ	HP	18.71		-0.16	-0.85%	-25.99%	40.4B	2019-09-18
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
SAP	SAP	119.68		-0.33	-0.28%	-0.33%	155B	2019-09-18
ERIC	Ericsson	8.15		0.10	1.24%	-6.75%	30.4B	2019-09-18
ORCL	Oracle	52.56		-0.31	-0.59%	4.22%	195B	2019-09-18

		Preço			Dia	Ano	Data
SPX	S&P 500	3006		1.03	0.03%	2.59%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10351	0.0006	0.06%
GBPUSD	1.24673	0.0001	-0.01%
AUDUSD	0.67904	0.0037	-0.54%
NZDUSD	0.63147	0.0005	-0.08%
USDJPY	107.86	0.5790	-0.53%
USDCNY	7.10258	0.0200	0.28%
USDCHF	0.99644	0.0009	-0.09%
USDCAD	1.32906	0.0007	0.05%
USDMXN	19.4480	0.0510	0.26%
USDINR	71.1950	0.0650	0.09%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.474	0.0868	-0.09%
BTCUSD	9,788.00	364	-3.59%
[+]

	Atual	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,066	112	0.51%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,715	35	0.52%
SHANGHAI	2,986	0	0.00%
SENSEX	36,363	201	-0.55%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.3092	0.09	0.15%
Brent	63.7066	0.01	0.02%
Natural gas	2.6343	0.01	-0.30%
Gasoline	1.6562	0.00	-0.05%
Heating oil	1.9779	0.00	0.04%
Gold	1,495.05	0.60	0.04%
Silver	17.6904	0.06	-0.31%
Copper	2.5908	0.00	0.02%
Soybeans	890.1977	0.25	-0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.54	0.18	0.30%
Rice	12.3000	0.01	-0.08%
Nickel	17,118.00	0.00	0.00%
[+]