Oracle - Preço Das Ações

Preço das Ações
218.97
Mudança Diária
0.34 0.16%
Mensal
31.46%
Anual
52.99%
Q3 Previsão
210.05

Preço Chg Dia Ano Data
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Gentrack Group Limited 11.61 0.09 0.74% 24.65% 2025-07-02
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
MongoDB 206.04 -3.95 -1.88% -20.72% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preço Dia Ano Data
US500 6213 -6.95 -0.11% 12.21% 2025-07-02