Oracle - Preço Das Ações

ORCL

87.31

Mudança Diária:

-0.35%

Anual:

57.46%

Preço Dia Ano
Accenture 317.66 -0.64 -0.20% 41.32%
Adobe Systems 619.83 -1.64 -0.26% 39.50%
Autodesk 320.56 0.20 0.06% 35.58%
Amazon 3,352.05 -245.97 -6.83% 5.92%
Ceridian HCM Holding Inc 98.62 0.50 0.51% 25.97%
Check Point Software Technologies 128.20 2.56 2.04% 2.27%
Salesforce.com 242.79 -1.25 -0.51% 24.60%
Cisco Systems 55.38 0.31 0.56% 17.58%
Cornerstone OnDemand 48.55 0.47 0.98% 36.72%
Citrix Systems 101.02 2.02 2.04% -29.24%
Ericsson 11.49 0.01 0.09% -0.52%
Facebook 357.52 -0.80 -0.22% 40.94%
Hewlett Packard 14.49 -0.05 -0.34% 56.48%
HP 28.77 -0.01 -0.03% 63.65%
IBM 141.29 -0.64 -0.45% 14.93%
Intel 53.63 -0.07 -0.13% 12.36%
Intuit 527.84 2.33 0.44% 72.29%
MongoDB Inc 361.95 -0.11 -0.03% 58.52%
Microsoft 285.10 -1.38 -0.48% 39.07%
ServiceNow 588.97 3.04 0.52% 34.72%
Oracle 87.31 -0.31 -0.35% 57.46%
Palo Alto Networks 401.57 2.57 0.64% 57.13%
Paycom Software 400.53 1.20 0.30% 40.85%
SAP 121.17 -0.09 -0.07% -9.43%
SAP 143.08 -1.17 -0.81% -9.88%
Splunk 142.25 0.41 0.29% -32.20%
NortonLifeLock Inc. 24.58 -0.04 -0.16% 16.33%
Teradata 50.09 0.20 0.40% 138.52%
VMware 153.70 -0.87 -0.56% 9.90%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 134.78 -15.74 -10.46% 47.87%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

Preço Dia Ano
US500 4402 -17.09 -0.39% 34.57%