Oracle - Preço Das Ações

Preço das Ações
243.51
Mudança Diária
-1.94 -0.79%
Mensal
17.62%
Anual
73.50%
Q3 Previsão
238.87

Preço Chg Dia Ano Data
Accenture 282.44 0 0% -14.82% 2025-07-21
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
Autodesk 296.74 -0.29 -0.10% 22.45% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Dayforce 57.40 -0.85 -1.46% 6.87% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
Gentrack Group Limited 10.77 -0.10 -0.92% 13.49% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
MongoDB 221.78 0.57 0.26% -12.17% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
ServiceNow 959.91 -3.49 -0.36% 26.81% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Paycom Software 227.94 -1.77 -0.77% 42.27% 2025-07-21
SAP 261.10 -2.35 -0.89% 32.71% 2025-07-22
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Teradata 21.54 -0.05 -0.23% -31.73% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

Preço Dia Ano Data
US500 6312 8.81 0.14% 13.62% 2025-07-22