Preço das Ações
275.17
Mudança Diária
-1.95%
Anual
-9.90%

Preço Dia Ano
Accenture 275.17 -5.48 -1.95% -9.90%
ADP 212.48 -0.75 -0.35% 4.49%
Bread Financial Holdings Inc 36.96 -0.01 -0.03% -64.18%
Adyen 1,343.80 -31.80 -2.31% -35.93%
American Express 139.65 -0.75 -0.53% -17.64%
Cap Gemini 155.40 -1.90 -1.21% -5.24%
Ceridian HCM Holding Inc 50.86 3.26 6.85% -48.75%
Salesforce.com 172.20 4.00 2.38% -31.19%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Cognizant Technology Solutions 67.72 -0.31 -0.46% -1.47%
Dassault Systemes 35.04 0.04 0.11% -16.65%
DXC Technology Co 29.89 -0.05 -0.17% -23.77%
EPAM Systems 310.64 8.52 2.82% -40.23%
Evertec 36.86 0.68 1.88% -15.40%
ExlService 147.55 -0.74 -0.50% 38.82%
Fidelity National Information Services 95.00 1.42 1.52% -34.59%
Fiserv 94.11 1.53 1.65% -13.42%
Fleetcor Technologies 213.68 -0.21 -0.10% -16.68%
Genpact 42.97 0.05 0.12% -7.67%
Global Payments 111.83 0.90 0.81% -42.01%
HP 31.54 -0.33 -1.04% 4.51%
IBM 137.62 -3.50 -2.48% -0.84%
Infosys 1,475.95 -12.05 -0.81% -5.52%
Intuit 400.22 11.91 3.07% -20.11%
Jack Henry Associates 183.78 -0.49 -0.27% 11.58%
Mastercard 319.26 1.02 0.32% -15.12%
Oracle 71.99 1.12 1.58% -13.35%
Paychex 115.57 -0.79 -0.68% 6.45%
PayPal 74.40 3.00 4.20% -74.58%
Q2 40.65 1.09 2.76% -60.88%
SAP 85.43 -0.01 -0.01% -28.99%
The Sage Group 637.80 4.60 0.73% -7.67%
Square 66.73 2.83 4.43% -72.95%
TCS 3,216.30 -18.75 -0.58% -1.41%
TeleTech 67.83 -0.35 -0.51% -33.93%
Visa 200.54 1.36 0.68% -16.30%
WEX 155.85 -2.53 -1.60% -21.03%
Wns Holdings 75.64 -0.82 -1.07% -8.63%
Wipro 413.60 -6.70 -1.59% -22.34%
Western Union 16.77 -0.04 -0.24% -26.96%

Preço Dia Ano
US500 3847 6.06 0.16% -11.73%