ACN

280.72

Mudança Diária:

-2.47%

Anual:

55.09%

Preço Dia Ano
Accenture 280.72 -7.11 -2.47% 55.09%
ADP 190.42 -4.05 -2.08% 41.49%
Alliance Data Systems 117.07 -3.64 -3.02% 215.89%
Adyen 1,674.60 -104.40 -5.87% 64.18%
American Express 153.20 -1.23 -0.80% 96.33%
Cap Gemini 150.40 -0.85 -0.56% 76.94%
Ceridian HCM Holding Inc 84.60 -2.21 -2.55% 39.05%
Salesforce.com 210.50 -5.06 -2.35% 24.09%
Cisco Systems 51.64 -1.19 -2.25% 23.10%
Cognizant Technology Solutions 70.84 -1.79 -2.46% 43.17%
Dassault Systemes 181.95 -2.65 -1.44% 32.71%
DXC Technology Co 34.05 0.02 0.06% 132.26%
EPAM Systems 441.47 -11.90 -2.62% 108.22%
Evertec 42.85 -1.42 -3.20% 70.92%
ExlService 97.44 0.35 0.36% 82.44%
Fidelity National Information Services 145.71 -2.29 -1.55% 14.29%
Fiserv 113.39 -1.41 -1.23% 14.70%
Fleetcor Technologies 270.12 -7.79 -2.80% 25.72%
Genpact 45.35 -1.53 -3.26% 32.25%
Global Payments 195.65 0.79 0.41% 20.06%
HP 32.09 -1.49 -4.44% 128.24%
IBM 141.87 -2.35 -1.63% 22.59%
Infosys 1,327.00 -3.65 -0.27% 91.17%
Intuit 398.39 3.40 0.86% 43.74%
Jack Henry Associates 156.01 -0.30 -0.19% -15.71%
Mastercard 358.46 -9.00 -2.45% 33.18%
Oracle 77.23 -0.45 -0.58% 49.53%
Paychex 96.83 -2.12 -2.14% 56.40%
PayPal 240.70 -7.81 -3.14% 67.27%
Q2 90.27 -2.20 -2.38% 15.49%
SAP 112.56 -0.70 -0.62% 6.19%
The Sage Group 625.40 3.00 0.48% -6.18%
Square 208.70 -11.81 -5.35% 183.64%
TCS 3,087.60 -35.00 -1.12% 58.37%
TeleTech 104.39 0.10 0.10% 188.29%
Visa 221.56 -3.92 -1.74% 25.11%
Virtusa 51.33 0 0% 3.25%
WEX 190.26 -0.99 -0.52% 63.89%
Wns Holdings 69.98 -0.22 -0.31% 62.74%
Wipro 507.60 -10.80 -2.08% 167.58%
Western Union 24.97 -0.52 -2.04% 36.30%

Preço Dia Ano
US500 4082 -69.78 -1.68% 44.75%