Accenture
|
288.86 |
|
-1.06 |
-0.37% |
-8.09% |
2025-04-15 |
ADP
|
298.14 |
|
-3.44 |
-1.14% |
22.09% |
2025-04-15 |
Bread Financial Holdings
|
45.63 |
|
0.66 |
1.47% |
36.05% |
2025-04-15 |
Adyen
|
1,443.20 |
|
23.40 |
1.65% |
0.81% |
2025-04-15 |
American Express
|
257.87 |
|
2.36 |
0.92% |
18.10% |
2025-04-15 |
Cap Gemini
|
130.30 |
|
1.85 |
1.44% |
-36.41% |
2025-04-15 |
Dayforce
|
55.79 |
|
-0.37 |
-0.66% |
-4.80% |
2025-04-15 |
Salesforce
|
254.78 |
|
0.82 |
0.32% |
-8.07% |
2025-04-15 |
Cisco Systems
|
57.19 |
|
-0.21 |
-0.37% |
19.39% |
2025-04-15 |
Cognizant Technology Solutions
|
71.23 |
|
0.42 |
0.59% |
4.07% |
2025-04-15 |
Dassault Systemes
|
33.54 |
|
0.67 |
2.04% |
-13.62% |
2025-04-15 |
DXC Technology
|
14.71 |
|
-0.01 |
-0.03% |
-27.07% |
2025-04-15 |
EPAM Systems
|
151.54 |
|
-0.39 |
-0.25% |
-40.56% |
2025-04-15 |
Evertec
|
33.64 |
|
0.13 |
0.39% |
-8.88% |
2025-04-15 |
ExlService
|
45.89 |
|
0.42 |
0.92% |
55.77% |
2025-04-15 |
Fidelity National Information Services
|
69.99 |
|
-1.27 |
-1.78% |
-1.00% |
2025-04-15 |
Fiserv
|
212.83 |
|
0.59 |
0.28% |
45.38% |
2025-04-15 |
Corpay
|
312.84 |
|
4.33 |
1.40% |
4.72% |
2025-04-15 |
Genpact
|
47.94 |
|
-0.07 |
-0.15% |
56.51% |
2025-04-15 |
Global Payments
|
85.43 |
|
0.40 |
0.47% |
-30.61% |
2025-04-15 |
HP
|
23.73 |
|
-0.32 |
-1.31% |
-15.14% |
2025-04-15 |
IBM
|
240.72 |
|
1.60 |
0.67% |
32.81% |
2025-04-15 |
Infosys
|
1,426.00 |
|
16.55 |
1.17% |
0.76% |
2025-04-15 |
Intuit
|
593.89 |
|
0.12 |
0.02% |
-2.85% |
2025-04-15 |
Jack Henry Associates
|
174.02 |
|
0.17 |
0.10% |
6.28% |
2025-04-15 |
Mastercard
|
517.91 |
|
5.82 |
1.14% |
12.68% |
2025-04-15 |
Oracle
|
133.87 |
|
-0.43 |
-0.32% |
10.88% |
2025-04-15 |
Paychex
|
147.59 |
|
-1.52 |
-1.02% |
20.62% |
2025-04-15 |
PayPal
|
61.97 |
|
-0.26 |
-0.42% |
-2.35% |
2025-04-15 |
Q2
|
76.88 |
|
1.44 |
1.91% |
52.12% |
2025-04-15 |
SAP
|
232.65 |
|
3.85 |
1.68% |
36.55% |
2025-04-15 |
The Sage Group
|
1,180.50 |
|
21.50 |
1.86% |
1.50% |
2025-04-15 |
Block
|
55.08 |
|
0.42 |
0.77% |
-24.69% |
2025-04-15 |
Tata Consultancy
|
3,248.20 |
|
16.70 |
0.52% |
-16.20% |
2025-04-15 |
Visa
|
336.03 |
|
0.60 |
0.18% |
23.80% |
2025-04-15 |
WEX
|
127.24 |
|
-0.44 |
-0.34% |
-45.51% |
2025-04-15 |
Wns Holdings
|
67.30 |
|
-0.38 |
-0.56% |
42.01% |
2025-04-15 |
Wipro
|
244.00 |
|
4.25 |
1.77% |
8.71% |
2025-04-15 |
Western Union
|
9.86 |
|
-0.01 |
-0.10% |
-23.16% |
2025-04-15 |