Accenture - Preço Das Ações

Preço das Ações
315.86
Mudança Diária
0.88 0.28%
Mensal
5.79%
Anual
7.55%
Q2 Previsão
306.14

Preço Chg Dia Ano Data
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Cap Gemini 148.05 -1.15 -0.77% -27.14% 2025-05-28
Dayforce 57.68 -0.75 -1.28% 8.54% 2025-05-28
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Evertec 36.33 -0.53 -1.44% 3.59% 2025-05-28
ExlService 46.16 -0.36 -0.77% 54.33% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Genpact 44.13 0.13 0.30% 33.89% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Infosys 1,572.00 1.90 0.12% 8.34% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
The Sage Group 1,226.50 -22.50 -1.80% 15.71% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Tata Consultancy 3,499.00 0.30 0.01% -8.01% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
WEX 136.57 -0.75 -0.55% -25.07% 2025-05-28
Wns Holdings 57.42 0.24 0.42% 13.01% 2025-05-28
Wipro 247.50 -0.75 -0.30% 9.80% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

Preço Dia Ano Data
US500 5979 -32.99 -0.56% 14.20% 2025-05-29