Accenture - Preço Das Ações

Preço das Ações
312.02
Mudança Diária
-1.88 -0.60%
Mensal
-2.21%
Anual
9.16%
Q2 Previsão
310.11

Preço Chg Dia Ano Data
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Cap Gemini 148.45 -1.75 -1.17% -19.01% 2025-06-18
Dayforce 56.87 -1.49 -2.55% 15.68% 2025-06-17
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Cognizant Technology Solutions 79.71 -0.44 -0.55% 21.02% 2025-06-17
Dassault Systemes 31.54 -0.13 -0.41% -9.24% 2025-06-18
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
EPAM Systems 168.66 -3.60 -2.09% -1.01% 2025-06-17
Evertec 36.22 -0.06 -0.17% 9.76% 2025-06-17
ExlService 48.06 -0.12 -0.25% 64.87% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 43.18 -0.86 -1.95% 39.07% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Infosys 1,631.00 -8.90 -0.54% 7.92% 2025-06-18
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
Jack Henry Associates 180.33 -0.31 -0.17% 11.21% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Paychex 152.52 -1.16 -0.75% 21.55% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Q2 86.01 -1.84 -2.09% 48.63% 2025-06-17
SAP 253.98 -2.08 -0.81% 44.07% 2025-06-18
The Sage Group 1,274.75 6.25 0.49% 18.25% 2025-06-18
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Tata Consultancy 3,455.30 -60.00 -1.71% -9.11% 2025-06-18
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17
Wns Holdings 59.37 -0.05 -0.08% 14.84% 2025-06-17
Wipro 261.75 -1.16 -0.44% 5.60% 2025-06-18
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17

Preço Dia Ano Data
US500 5990 -50.39 -0.84% 9.45% 2025-06-18