Accenture - Preço Das Ações

Preço das Ações
266.52
Mudança Diária
-7.52 -2.74%
Mensal
-11.88%
Anual
-18.66%
Q3 Previsão
277.15

Preço Chg Dia Ano Data
Accenture 266.52 -7.52 -2.74% -18.66% 2025-07-31
ADP 309.49 -1.22 -0.39% 18.48% 2025-07-31
Bread Financial Holdings 61.30 -0.48 -0.78% 20.72% 2025-07-31
Adyen 1,510.60 -18.00 -1.18% 37.13% 2025-07-31
American Express 298.91 -4.50 -1.48% 20.24% 2025-07-31
Cap Gemini 130.90 -1.60 -1.21% -27.74% 2025-07-31
Dayforce 59.07 0.07 0.12% -0.35% 2025-07-31
Salesforce 260.89 -3.92 -1.48% 3.15% 2025-07-31
Cisco Systems 68.08 -0.20 -0.29% 43.63% 2025-07-31
Cognizant Technology Solutions 71.78 -1.75 -2.38% -5.84% 2025-07-31
Dassault Systemes 28.89 -0.28 -0.96% -16.94% 2025-07-31
DXC Technology 13.60 -0.13 -0.95% -31.76% 2025-07-31
EPAM Systems 165.34 -3.17 -1.88% -23.28% 2025-07-30
Evertec 36.15 3.38 10.31% 3.05% 2025-07-31
ExlService 43.19 0.40 0.93% 32.16% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 138.94 -1.91 -1.36% -13.91% 2025-07-31
Corpay 323.05 -6.11 -1.86% 13.39% 2025-07-31
Genpact 44.05 -0.15 -0.34% 28.88% 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Infosys 1,506.70 -12.30 -0.81% -19.35% 2025-07-31
Intuit 785.03 -22.36 -2.77% 23.19% 2025-07-31
Jack Henry Associates 172.59 -0.76 -0.44% 0.65% 2025-07-31
Mastercard 565.04 5.93 1.06% 22.27% 2025-07-31
Oracle 253.71 3.06 1.22% 84.68% 2025-07-31
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
PayPal 68.74 -0.97 -1.39% 5.28% 2025-07-31
Q2 81.20 -8.79 -9.77% 15.92% 2025-07-31
SAP 250.80 -2.20 -0.87% 30.99% 2025-07-31
The Sage Group 1,220.00 19.50 1.62% 13.54% 2025-07-31
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
Tata Consultancy 3,034.00 -19.60 -0.64% -30.82% 2025-07-31
Visa 345.51 -5.40 -1.54% 29.99% 2025-07-31
WEX 169.68 -2.06 -1.20% -5.82% 2025-07-31
Wns Holdings 74.79 -0.11 -0.15% 27.72% 2025-07-31
Wipro 248.50 -1.70 -0.68% -4.71% 2025-07-31
Western Union 8.05 -0.05 -0.62% -32.10% 2025-07-31

Preço Dia Ano Data
US500 6335 -23.50 -0.37% 18.49% 2025-08-01