ACN

250.12

Mudança Diária:

0.32%

Anual:

24.34%

Preço Dia Ano
Accenture 250.12 0.79 0.32% 24.34%
ADP 175.25 1.17 0.67% 2.62%
Alliance Data Systems 74.57 0 0% -30.25%
Adyen 1,616.00 41.00 2.60% 133.66%
American Express 120.59 0.01 0.01% 0.39%
Cap Gemini 119.75 2.35 2.00% 10.06%
Salesforce.com 247.63 0.81 0.33% 52.02%
Cisco Systems 42.70 0.20 0.47% -5.76%
Cognizant Technology Solutions 78.41 -0.14 -0.18% 22.31%
Dassault Systemes 155.30 1.95 1.27% 8.91%
DXC Technology Co 23.28 -0.28 -1.19% -37.64%
EPAM Systems 325.95 7.30 2.29% 53.86%
Evertec 37.56 -0.29 -0.77% 15.85%
ExlService 79.70 -4.25 -5.06% 14.17%
Fidelity National Information Services 148.28 0.31 0.21% 7.33%
Fiserv 115.53 0.55 0.48% -0.61%
Fleetcor Technologies 267.60 -2.09 -0.78% -12.81%
Genpact 39.95 -1.07 -2.61% -1.84%
Global Payments 197.03 0.02 0.01% 8.80%
HP 22.27 0.02 0.09% 10.91%
IBM 124.35 0.15 0.12% -7.51%
Infosys 1,100.00 -13.20 -1.19% 56.73%
Intuit 354.24 3.77 1.08% 36.83%
Jack Henry Associates 157.80 -0.07 -0.04% 3.86%
Mastercard 339.07 -2.25 -0.66% 16.03%
Oracle 57.76 0.35 0.61% 2.89%
Paychex 93.37 0.25 0.27% 8.42%
PayPal 211.39 -3.07 -1.43% 95.71%
Q2 115.10 -0.90 -0.78% 36.33%
SAP 100.14 0.60 0.60% -18.27%
The Sage Group 609.80 10.40 1.74% -19.32%
Square 212.30 -0.72 -0.34% 207.15%
TCS 2,679.65 -40.95 -1.51% 28.99%
TeleTech 68.60 0.75 1.11% 49.36%
Visa 211.00 0.11 0.05% 14.36%
Virtusa 50.00 0.05 0.10% 11.88%
WEX 181.52 0.98 0.54% -9.75%
Wns Holdings 65.74 -3.97 -5.70% 4.15%
Wipro 350.50 -4.35 -1.23% 46.16%
Western Union 22.52 -0.06 -0.27% -16.22%

Preço Dia Ano
S&P 500 3638 13.35 0.37% 15.74%