Accenture - Preço Das Ações

Preço das Ações
308.02
Mudança Diária
2.81 0.92%
Mensal
8.06%
Anual
0.67%
Q2 Previsão
299.41


Preço Chg Dia Ano Data
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Adyen 1,471.00 -8.00 -0.54% 21.07% 2025-05-06
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Cap Gemini 141.38 -0.48 -0.33% -31.07% 2025-05-06
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Dassault Systemes 32.95 -0.30 -0.90% -13.36% 2025-05-06
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
Evertec 34.48 -0.12 -0.35% -7.49% 2025-05-05
ExlService 46.54 -0.33 -0.70% 55.65% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Genpact 49.57 -0.14 -0.28% 53.52% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Infosys 1,512.90 4.30 0.29% 5.21% 2025-05-06
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
Jack Henry Associates 172.27 -1.88 -1.08% 4.51% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Q2 80.39 -0.11 -0.14% 30.67% 2025-05-05
SAP 261.20 -6.15 -2.30% 49.81% 2025-05-06
The Sage Group 1,252.50 -23.00 -1.80% 5.38% 2025-05-06
Block 46.64 0.11 0.24% -36.57% 2025-05-05
Tata Consultancy 3,463.30 9.00 0.26% -12.96% 2025-05-06
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
WEX 123.61 -0.85 -0.68% -40.97% 2025-05-05
Wns Holdings 59.58 -0.11 -0.18% 22.24% 2025-05-05
Wipro 241.50 -2.07 -0.85% 3.95% 2025-05-06
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

Preço Dia Ano Data
US500 5611 -36.29 -0.64% 8.15% 2025-05-06