Accenture - Preço Das Ações

Gráfico
Quotes

ACN

280.72

Mudança Diária:

-7.11 -2.47%

Anual:

55.09%

width

height

Preview

		Preço		Dia	Ano	Data
ACN	Accenture	280.72	-7.11	-2.47%	55.09%	2021-05-12
ADP	ADP	190.42	-4.05	-2.08%	41.49%	2021-05-12
ADS	Alliance Data Systems	117.07	-3.64	-3.02%	215.89%	2021-05-12
ADYEN	Adyen	1,674.60	-104.40	-5.87%	64.18%	2021-05-12
AXP	American Express	153.20	-1.23	-0.80%	96.33%	2021-05-12
CAP	Cap Gemini	150.40	-0.85	-0.56%	76.94%	2021-05-12
CDAY	Ceridian HCM Holding Inc	84.60	-2.21	-2.55%	39.05%	2021-05-12
CRM	Salesforce.com	210.50	-5.06	-2.35%	24.09%	2021-05-12
CSCO	Cisco Systems	51.64	-1.19	-2.25%	23.10%	2021-05-12
CTSH	Cognizant Technology Solutions	70.84	-1.79	-2.46%	43.17%	2021-05-12
DSY	Dassault Systemes	181.95	-2.65	-1.44%	32.71%	2021-05-12
DXC	DXC Technology Co	34.05	0.02	0.06%	132.26%	2021-05-12
EPAM	EPAM Systems	441.47	-11.90	-2.62%	108.22%	2021-05-12
EVTC	Evertec	42.85	-1.42	-3.20%	70.92%	2021-05-12
EXLS	ExlService	97.44	0.35	0.36%	82.44%	2021-05-12
FIS	Fidelity National Information Services	145.71	-2.29	-1.55%	14.29%	2021-05-12
FISV	Fiserv	113.39	-1.41	-1.23%	14.70%	2021-05-12
FLT	Fleetcor Technologies	270.12	-7.79	-2.80%	25.72%	2021-05-12
G	Genpact	45.35	-1.53	-3.26%	32.25%	2021-05-11
GPN	Global Payments	195.65	0.79	0.41%	20.06%	2021-05-12
HPQ	HP	32.09	-1.49	-4.44%	128.24%	2021-05-12
IBM	IBM	141.87	-2.35	-1.63%	22.59%	2021-05-12
INFO	Infosys	1,327.00	-3.65	-0.27%	91.17%	2021-05-12
INTU	Intuit	398.39	3.40	0.86%	43.74%	2021-05-12
JKHY	Jack Henry Associates	156.01	-0.30	-0.19%	-15.71%	2021-05-12
MA	Mastercard	358.46	-9.00	-2.45%	33.18%	2021-05-12
ORCL	Oracle	77.23	-0.45	-0.58%	49.53%	2021-05-12
PAYX	Paychex	96.83	-2.12	-2.14%	56.40%	2021-05-12
PYPL	PayPal	240.70	-7.81	-3.14%	67.27%	2021-05-12
QTWO	Q2	90.27	-2.20	-2.38%	15.49%	2021-05-12
SAP	SAP	112.56	-0.70	-0.62%	6.19%	2021-05-12
SGE	The Sage Group	625.40	3.00	0.48%	-6.18%	2021-05-12
SQ	Square	208.70	-11.81	-5.35%	183.64%	2021-05-12
TCS	TCS	3,087.60	-35.00	-1.12%	58.37%	2021-05-12
TTEC	TeleTech	104.39	0.10	0.10%	188.29%	2021-05-12
V	Visa	221.56	-3.92	-1.74%	25.11%	2021-05-12
VRTU	Virtusa	51.33	0	0%	3.25%	2021-02-10
WEX	WEX	190.26	-0.99	-0.52%	63.89%	2021-05-12
WNS	Wns Holdings	69.98	-0.22	-0.31%	62.74%	2021-05-11
WPRO	Wipro	507.60	-10.80	-2.08%	167.58%	2021-05-12
WU	Western Union	24.97	-0.52	-2.04%	36.30%	2021-05-12

		Preço			Dia	Ano	Data
SPX	US500	4082		-69.78	-1.68%	44.75%	2021-05-12

ACN:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20744	0.0072	-0.59%
GBPUSD	1.40646	0.0073	-0.52%
AUDUSD	0.77355	0.0104	-1.33%
BTCUSD	55,004.39	1,759	-3.10%
NZDUSD	0.71637	0.0100	-1.38%
USDJPY	109.58	0.9110	0.84%
USDCNY	6.45905	0.0319	0.50%
USDCHF	0.90837	0.0047	0.52%
USDCAD	1.21080	0.0014	0.11%
USDMXN	20.1125	0.1498	0.75%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2594	0.0386	0.74%
USDRUB	74.5427	0.5927	0.80%
DXY	90.730	0.5887	0.65%
[+]

	Atual	Chg	%Chg
US30	33,793	477	-1.39%
US500	4,082.07	70	-1.68%
USNDX	13,041	311	-2.33%
JP225	28,148	461	-1.61%
GB100	6,988	40	0.58%
DE30	15,109	10	-0.07%
FR40	6,261	7	-0.11%
IT40	24,299	92	-0.38%
ES35	8,982	5	-0.06%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,154	120	-0.62%
[+]

	Atual	Chg	%Chg
Apple	122.80	3.10	-2.46%
Tesla	602.24	14.96	-2.42%
Microsoft	239.38	6.82	-2.77%
Amazon	3,138.00	85.91	-2.66%
Facebook	300.88	5.58	-1.82%
Alibaba	219.94	1.44	-0.65%
Visa	221.56	3.92	-1.74%
JPMorgan Chase	158.57	0.03	0.02%
Intel	53.89	1.14	-2.07%
Johnson & Johnson	168.49	0.37	-0.22%
Procter & Gamble	136.02	0.97	-0.71%
Exxon Mobil	60.81	0.23	0.38%
3M	199.85	3.87	-1.90%
Goldman Sachs	359.48	0.27	-0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	66.3900	1.11	1.70%
Brent	69.6200	1.07	1.56%
Natural gas	2.9720	0.02	0.58%
Gasoline	2.1689	0.03	1.36%
Heating oil	2.0732	0.03	1.54%
Gold	1,823.38	13.56	-0.74%
Silver	27.200	0.43	-1.56%
Copper	4.7510	0.03	-0.58%
Soybeans	1,657.2500	19.75	1.21%
Wheat	746.5000	13.25	-1.74%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	Atual	Chg	%Chg
US	1.6826	0.059	0.06%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1240	0.036	0.04%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
[+]