Accenture - Preço Das Ações

Preço das Ações
303.21
Mudança Diária
2.73 0.91%
Mensal
-4.35%
Anual
1.73%
Q3 Previsão
296.12

Preço Chg Dia Ano Data
Accenture 303.21 2.73 0.91% 1.73% 2025-07-08
ADP 305.80 -2.60 -0.84% 30.28% 2025-07-08
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Adyen 1,565.20 2.40 0.15% 41.67% 2025-07-08
American Express 319.79 -2.94 -0.91% 34.55% 2025-07-08
Cap Gemini 143.05 5.90 4.30% -22.70% 2025-07-08
Dayforce 58.06 1.46 2.58% 20.16% 2025-07-08
Salesforce 274.89 5.09 1.89% 8.92% 2025-07-08
Cisco Systems 68.57 -0.36 -0.52% 49.59% 2025-07-08
Cognizant Technology Solutions 80.67 0.21 0.26% 20.59% 2025-07-08
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
DXC Technology 16.21 0.62 3.98% -12.02% 2025-07-08
EPAM Systems 183.21 3.24 1.80% 0.15% 2025-07-08
Evertec 37.05 -0.46 -1.23% 13.23% 2025-07-07
ExlService 45.02 -0.17 -0.38% 42.65% 2025-07-08
Fidelity National Information Services 80.06 -0.78 -0.96% 8.73% 2025-07-08
Fiserv 168.87 -4.44 -2.56% 11.77% 2025-07-08
Corpay 332.12 -6.98 -2.06% 22.30% 2025-07-07
Genpact 46.06 0.14 0.30% 47.06% 2025-07-07
Global Payments 80.77 0.69 0.86% -15.67% 2025-07-08
HP 25.67 0.33 1.30% -27.54% 2025-07-08
IBM 291.74 -0.73 -0.25% 65.35% 2025-07-08
Infosys 1,638.70 11.70 0.72% -1.11% 2025-07-08
Intuit 780.28 -3.33 -0.42% 19.93% 2025-07-08
Jack Henry Associates 180.82 0.30 0.17% 11.01% 2025-07-08
Mastercard 561.01 -4.11 -0.73% 26.03% 2025-07-08
Oracle 237.69 5.43 2.34% 68.96% 2025-07-08
Paychex 143.43 -2.24 -1.54% 22.56% 2025-07-08
PayPal 74.66 -1.52 -2.00% 26.52% 2025-07-08
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
The Sage Group 1,235.00 16.00 1.31% 17.12% 2025-07-08
Block 68.59 -0.82 -1.18% 6.32% 2025-07-08
Tata Consultancy 3,405.00 -6.70 -0.20% -14.57% 2025-07-08
Visa 353.93 -2.71 -0.76% 33.38% 2025-07-08
WEX 149.53 -1.70 -1.12% -16.40% 2025-07-07
Wns Holdings 74.70 9.32 14.26% 38.54% 2025-07-07
Wipro 269.70 1.95 0.73% -0.30% 2025-07-08
Western Union 8.75 0.23 2.70% -29.15% 2025-07-08

Preço Dia Ano Data
US500 6230 0.25 0% 11.71% 2025-07-08