Accenture - Preço Das Ações

Preço das Ações
288.02
Mudança Diária
-9.40 -3.16%
Mensal
-9.77%
Anual
-3.37%
Q3 Previsão
296.12

Preço Chg Dia Ano Data
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
ADP 305.87 -2.54 -0.82% 29.74% 2025-07-10
Bread Financial Holdings 62.56 1.29 2.11% 34.08% 2025-07-10
Adyen 1,511.00 -64.60 -4.10% 33.93% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Cap Gemini 145.40 0.15 0.10% -22.60% 2025-07-10
Dayforce 58.27 -0.79 -1.34% 14.17% 2025-07-10
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 2025-07-10
Dassault Systemes 32.15 0.46 1.45% -5.36% 2025-07-10
DXC Technology 15.11 -0.60 -3.82% -20.72% 2025-07-10
EPAM Systems 177.75 -3.98 -2.19% -5.84% 2025-07-10
Evertec 35.22 -0.93 -2.57% 9.11% 2025-07-10
ExlService 45.14 -0.29 -0.64% 39.67% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fiserv 169.70 -1.25 -0.73% 12.20% 2025-07-10
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Genpact 45.30 -0.39 -0.85% 42.14% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Infosys 1,615.80 -17.90 -1.10% -2.23% 2025-07-10
Intuit 747.68 -21.91 -2.85% 18.75% 2025-07-10
Jack Henry Associates 179.56 -0.20 -0.11% 9.39% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Paychex 145.31 -0.63 -0.43% 24.03% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
SAP 263.10 -2.40 -0.90% 41.10% 2025-07-10
The Sage Group 1,223.50 -14.50 -1.17% 16.19% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
Tata Consultancy 3,382.00 -1.80 -0.05% -13.81% 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10
WEX 154.19 3.09 2.05% -15.41% 2025-07-10
Wns Holdings 74.84 -0.06 -0.08% 34.27% 2025-07-10
Wipro 265.05 -2.75 -1.03% -0.75% 2025-07-10
Western Union 8.59 -0.06 -0.69% -31.31% 2025-07-10

Preço Dia Ano Data
US500 6262 17.19 0.27% 11.52% 2025-07-11