CSCO Cisco Systems | Preço Das Ações

Name: CSCO Cisco Systems | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CSCO,Cisco,Systems,Preço,Das,Ações,8/3/2020.

Gráfico
Quotes

CSCO

46.95

Mudança Diária:

0.09 0.19%

Anual:

-8.60%

width

height

Preview

		Preço		Dia	Ano	Data
CSCO	Cisco Systems	46.95	0.09	0.19%	-8.60%	2020-08-03
CTXS	Citrix Systems	139.00	-3.01	-2.11%	51.04%	2020-08-03
ERIC	Ericsson	11.55	0.01	0.09%	37.01%	2020-07-31
HPQ	HP	17.71	0.21	1.19%	-7.57%	2020-08-03
IBM	IBM	123.69	1.31	1.07%	-12.13%	2020-08-03
JNPR	Juniper Networks	25.24	-0.05	-0.20%	0.32%	2020-08-03
MSFT	Microsoft	216.80	11.79	5.75%	63.98%	2020-08-03
VMW	VMware	142.00	2.95	2.11%	-21.92%	2020-08-03

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10902	157.52	1.47%	41.12%	2020-08-03
INDU	Dow Jones	26628	236.08	0.89%	3.54%	2020-08-03
NDX	NASDAQ 100	11067	149.20	1.37%	49.24%	2020-08-03
SPX	S&P 500	3297	23.49	0.72%	15.90%	2020-08-03

	Atual	Chg	%Chg
EURUSD	1.17584	0.0019	-0.16%
GBPUSD	1.30759	0.0009	-0.07%
AUDUSD	0.71147	0.0028	-0.40%
NZDUSD	0.66114	0.0019	-0.28%
USDJPY	106.04	0.2000	0.19%
USDCNY	6.98269	0.0048	-0.07%
USDCHF	0.91779	0.0062	0.68%
USDCAD	1.33969	0.0014	-0.10%
USDMXN	22.6424	0.3682	1.65%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.556	0.2068	0.22%
BTCUSD	11,237.96	580	-4.90%
[+]

	Atual	Chg	%Chg
Dow Jones	26,628	200	0.76%
S&P 500	3,297	26	0.79%
NASDAQ 100	11,067	161	1.48%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,934	22	0.75%
TSX	16,169	130	-0.80%
[+]

	Atual	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6700	0.40	0.99%
Brent	43.7100	0.41	0.95%
Natural gas	2.1440	0.33	18.19%
Gasoline	1.2034	0.03	2.19%
Heating oil	1.2322	0.00	0.23%
Gold	1,974.00	0.70	-0.04%
Silver	24.220	0.13	-0.51%
Copper	2.9115	0.06	2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	16.50	-1.84%
Wheat	521.2500	9.50	-1.79%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	Atual	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]