CSCO Cisco Systems | Preço Das Ações

Name: CSCO Cisco Systems | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CSCO,Cisco,Systems,Preço,Das,Ações,6/4/2020.

CSCO

46.94

Mudança Diária:

0.01 0.02%

Anual:

-14.26%

width

height

Preview

		Preço		Dia	Ano	Data
CSCO	Cisco Systems	46.94	0.01	0.02%	-14.26%	2020-06-04
CTXS	Citrix Systems	139.70	0.37	0.27%	47.16%	2020-06-04
ERIC	Ericsson	9.71	-0.12	-1.22%	-0.41%	2020-06-04
HPQ	HP	16.64	-0.22	-1.30%	-14.93%	2020-06-04
IBM	IBM	127.74	-1.26	-0.98%	-2.85%	2020-06-04
JNPR	Juniper Networks	24.55	0.08	0.33%	-7.29%	2020-06-04
MSFT	Microsoft	184.93	-0.43	-0.23%	46.97%	2020-06-04
VMW	VMware	149.56	8.30	5.88%	-22.12%	2020-06-04

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9682	74.54	0.78%	27.82%	2020-06-03
INDU	Dow Jones	26278	8.11	0.03%	2.89%	2020-06-04
NDX	NASDAQ 100	9726	21.31	0.22%	34.69%	2020-06-04
SPX	S&P 500	3122	-0.87	-0.03%	10.47%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,261	8	-0.03%
S&P 500	3,121	2	-0.06%
NASDAQ 100	9,730	25	0.26%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,356	26	-0.41%
DAX	12,455	32	-0.26%
CAC 40	5,026	6	0.11%
FTSE MIB	19,782	140	0.71%
IBEX 35	7,605	21	-0.28%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,766	65	-2.29%
TSX	15,575	181	1.17%
[+]

	Atual	Chg	%Chg
EURUSD	1.12762	0.0041	0.37%
GBPUSD	1.25657	0.0010	-0.08%
AUDUSD	0.69222	0.0007	-0.10%
NZDUSD	0.64260	0.0003	-0.05%
USDJPY	108.77	0.2410	-0.22%
USDCNY	7.12508	0.0080	0.11%
USDCHF	0.95859	0.0029	-0.30%
USDCAD	1.35230	0.0031	0.23%
USDMXN	21.8548	0.1372	0.63%
USDINR	75.4900	0.1800	0.24%
USDBRL	5.1357	0.0731	1.44%
USDRUB	69.3767	0.7467	1.09%
DXY	97.084	0.2391	-0.25%
BTCUSD	9,762.34	104	1.08%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7500	0.04	0.11%
Brent	39.4400	0.08	0.20%
Natural gas	1.8250	0.01	0.44%
Gasoline	1.1256	0.01	0.75%
Heating oil	1.0570	0.01	-0.95%
Gold	1,703.90	5.75	0.34%
Silver	17.6075	0.06	-0.32%
Copper	2.4935	0.00	0.16%
Lithium	42,500.00	0.00	0.00%
Soybeans	867.0000	9.25	1.08%
Wheat	518.7500	6.25	1.22%
Lumber	348.30	8.70	-2.44%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.036	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.35	0.006	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
Norway	0.69	0.045	0.05%
Russia	5.61	0.050	0.05%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
[+]