Cisco Systems - Preço Das Ações

Preço das Ações
66.21
Mudança Diária
-3.09 -4.46%
Mensal
-1.72%
Anual
33.87%
Q3 Previsão
70.46

Preço Chg Dia Ano Data
Lenovo 10.82 -0.01 -0.09% 11.78% 2025-08-15
Apple 231.64 -1.14 -0.49% 2.56% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
Broadcom 306.20 -5.03 -1.62% 84.94% 2025-08-15
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Ciena 90.87 -0.55 -0.60% 68.90% 2025-08-15
Cisco Systems 66.21 -3.09 -4.46% 33.87% 2025-08-15
Commvault Systems 180.02 -3.33 -1.82% 19.78% 2025-08-15
Extreme Networks 19.72 -0.03 -0.15% 35.81% 2025-08-15
F5 Networks 315.34 -3.16 -0.99% 61.24% 2025-08-15
Fortinet 79.11 1.86 2.41% 5.88% 2025-08-15
Corning 65.44 -0.32 -0.49% 62.85% 2025-08-15
Hewlett Packard 21.17 -0.15 -0.70% 13.39% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Coherent 93.40 1.75 1.91% 21.88% 2025-08-15
Intel 24.56 0.70 2.93% 17.74% 2025-08-15
Jabil Circuit 215.33 -2.07 -0.95% 102.47% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Motorola Solutions Msi 460.31 -1.30 -0.28% 9.29% 2025-08-15
Nokia 3.61 0.06 1.63% -2.11% 2025-08-15
NetApp 108.79 -0.77 -0.70% -16.62% 2025-08-15
Nvidia 180.45 -1.57 -0.86% 45.03% 2025-08-15
Palo Alto Networks 177.09 3.54 2.04% 6.09% 2025-08-15
Qualcomm 157.85 -0.24 -0.15% -8.26% 2025-08-15
RingCentral 30.74 0.23 0.75% -8.97% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
Gen Digital 31.47 -0.04 -0.13% 24.54% 2025-08-15
Ubiquiti Networks 402.80 -14.39 -3.45% 126.70% 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15

Preço Dia Ano Data
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US30 44946 34.85 0.08% 10.54% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15