Cisco Systems

CSCO

46.61

Mudança Diária:

-1.57 -3.26%

Mudança Anual:

0.62%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MSFT	Microsoft	133.39		-4.39	-3.19%	23.10%	877B	2019-08-23
IBM	IBM	129.57		-4.75	-3.54%	-11.23%	135B	2019-08-23
CTXS	Citrix Systems	91.46		-1.53	-1.65%	-19.05%	15B	2019-08-23
VMW	VMware	133.42		-14.73	-9.94%	-11.27%	64.6B	2019-08-23
ERIC	Ericsson	8.07		-0.04	-0.49%	-5.94%	30.4B	2019-08-23
HPQ	HP	17.81		-1.12	-5.92%	-26.25%	40.4B	2019-08-23
JNPR	Juniper Networks	23.08		-0.71	-2.98%	-19.24%	10.2B	2019-08-23
CSCO	Cisco Systems	46.61		-1.57	-3.26%	0.62%	221B	2019-08-23

		Preço			Dia	Ano	Data
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
NDX	NASDAQ 100	7464		0	0%	-1.25%	2019-08-24
INDU	Dow Jones	25628		-623.34	-2.37%	-0.63%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.11457	0.0002	0.02%
GBPUSD	1.22648	0.0012	-0.10%
AUDUSD	0.67294	0.0025	-0.36%
NZDUSD	0.63823	0.0020	-0.31%
USDJPY	105.24	0.1510	-0.14%
USDCNY	7.16457	0.0315	0.44%
USDCHF	0.97504	0.0005	0.06%
USDCAD	1.32996	0.0022	0.16%
USDMXN	19.9778	0.0649	0.33%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2087	0.2137	0.32%
DXY	97.66	0.0220	0.02%
BTCUSD	10,434.49	285	2.81%
[+]

	Atual	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,239	460	-2.22%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,427	95	-1.46%
SHANGHAI	2,859	38	-1.31%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Atual	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5316	0.69	-1.27%
Brent	58.6735	0.60	-1.01%
Natural gas	2.1818	0.03	1.25%
Gasoline	1.6348	0.01	-0.44%
Heating oil	1.8009	0.01	-0.61%
Gold	1,546.10	17.35	1.14%
Silver	17.7054	0.31	1.78%
Copper	2.5094	0.02	-0.85%
Soybeans	849.6522	5.25	0.62%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.3286	0.25	-0.05%
Cotton	56.80	1.17	-2.02%
Rice	10.9402	0.04	-0.36%
Lumber	359.90	0.60	0.17%
[+]