Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cisco Systems - Preço Das Ações
Gráfico
Quotes
CSCO
44.98
Mudança Diária:
0.22
0.49%
Anual:
-5.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
992
Lenovo Group
9.75
0.48
5.18%
73.49%
2021-01-25
AAPL
Apple
142.73
3.66
2.63%
84.79%
2021-01-25
ADTN
ADTRAN
17.39
-0.06
-0.34%
81.62%
2021-01-25
AMZN
Amazon
3,295.44
3.21
0.10%
80.24%
2021-01-25
ANET
Arista Networks
312.59
1.38
0.44%
33.02%
2021-01-25
AVGO
Avago Technologies
462.27
-2.75
-0.59%
49.59%
2021-01-25
CHKP
Check Point Software Technologies
129.33
-0.07
-0.05%
13.12%
2021-01-25
CIEN
Ciena
54.98
-0.05
-0.09%
31.00%
2021-01-25
COMM
CommScope
15.04
0.31
2.10%
10.91%
2021-01-25
CSCO
Cisco Systems
44.98
0.22
0.49%
-5.25%
2021-01-25
CTXS
Citrix Systems
130.45
3.70
2.92%
2.80%
2021-01-25
CVLT
Commvault Systems
59.27
-0.43
-0.72%
32.70%
2021-01-25
ERIC
Ericsson
12.12
0.30
2.54%
46.91%
2021-01-25
EXTR
Extreme Networks
7.86
0.08
0.96%
3.29%
2021-01-25
FEYE
FireEye
22.03
-0.61
-2.69%
41.13%
2021-01-25
FFIV
F5 Networks
208.76
4.44
2.17%
57.32%
2021-01-25
FTNT
Fortinet
151.35
0.12
0.08%
32.26%
2021-01-25
GLW
Corning
38.02
0.43
1.14%
33.12%
2021-01-25
HPE
Hewlett Packard
12.24
0.11
0.91%
-15.70%
2021-01-25
HPQ
HP
24.97
-0.29
-1.15%
15.71%
2021-01-25
IBM
IBM
118.90
0.29
0.24%
-14.23%
2021-01-25
IIVI
Ii Vi
93.01
-0.86
-0.92%
158.58%
2021-01-25
INFN
Infinera
9.74
0.01
0.10%
25.19%
2021-01-25
INTC
Intel
54.97
-1.69
-2.98%
-16.32%
2021-01-25
JBL
Jabil Circuit
44.01
-1.21
-2.68%
6.30%
2021-01-25
JNPR
Juniper Networks
25.46
0.43
1.72%
4.05%
2021-01-25
MSFT
Microsoft
227.31
1.37
0.61%
40.07%
2021-01-25
MSI
Motorola Solutions Msi
173.92
0.46
0.26%
-2.29%
2021-01-25
NOKIA
Nokia
3.83
0.44
12.92%
6.52%
2021-01-25
NPTN
NeoPhotonics
12.24
-0.10
-0.81%
36.45%
2021-01-22
NTAP
NetApp
65.43
0.70
1.08%
12.50%
2021-01-25
NVDA
Nvidia
540.53
-7.97
-1.45%
125.03%
2021-01-25
PANW
Palo Alto Networks
355.15
-8.68
-2.38%
42.81%
2021-01-25
QCOM
Qualcomm
164.59
2.17
1.34%
89.08%
2021-01-25
RNG
RingCentral
382.84
-0.54
-0.14%
96.18%
2021-01-25
SPLK
Splunk
169.72
-1.18
-0.69%
10.50%
2021-01-25
STX
Seagate Technology
60.72
0.76
1.27%
0.08%
2021-01-25
SYMC
NortonLifeLock Inc.
20.80
0.13
0.65%
-0.79%
2021-01-25
UBNT
Ubiquiti Networks
268.27
3.32
1.25%
88.31%
2021-01-25
VMW
VMware
134.50
0.41
0.31%
-12.14%
2021-01-22
WDC
Western Digital
51.23
0.52
1.03%
-23.15%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZM
Zoom Video Communications
383.40
0.59
0.15%
414.84%
2021-01-22
Preço
Dia
Ano
Data
CCMP
NASDAQ
13554
11.30
0.08%
48.31%
2021-01-25
INDU
Dow Jones
30818
-178.78
-0.58%
8.00%
2021-01-25
NDX
NASDAQ 100
13418
52.33
0.39%
49.89%
2021-01-25
SPX
S&P 500
3836
-5.33
-0.14%
18.20%
2021-01-25
CSCO:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21403
0.0031
-0.25%
GBPUSD
1.36704
0.0011
-0.08%
AUDUSD
0.77050
0.0007
-0.09%
NZDUSD
0.71950
0.0015
0.21%
USDJPY
103.79
0.0330
0.03%
USDCNY
6.48788
0.0090
-0.14%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27453
0.0013
0.11%
USDMXN
20.1529
0.1831
0.92%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5624
0.2803
0.37%
DXY
90.377
0.1394
0.15%
BTCUSD
34,133.69
2,016
6.28%
[+]
Atual
Chg
%Chg
Dow Jones
30,818
179
-0.58%
S&P 500
3,836.14
5
-0.14%
NASDAQ 100
13,418
52
0.39%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,648
48
-0.71%
DAX
13,667
207
-1.50%
CAC 40
5,481
79
-1.42%
FTSE MIB
21,755
334
-1.51%
IBEX 35
7,902
134
-1.67%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,837
9
-0.05%
[+]
Atual
Chg
%Chg
Apple
142.73
3.66
2.63%
Tesla
871.29
24.97
2.95%
Microsoft
227.31
1.37
0.61%
Amazon
3,295.44
3.21
0.10%
Facebook
275.81
1.35
0.49%
Alibaba
261.48
2.96
1.14%
Visa
198.93
3.09
-1.53%
JPMorgan Chase
131.03
2.76
-2.06%
Intel
54.97
1.69
-2.98%
Johnson & Johnson
165.04
1.55
0.95%
Procter & Gamble
132.02
2.05
1.58%
Exxon Mobil
46.72
0.70
-1.48%
3M
171.58
2.54
1.50%
Goldman Sachs
280.53
8.86
-3.06%
[+]
Atual
Chg
%Chg
Crude Oil
52.3400
0.07
0.13%
Brent
55.5600
0.15
0.27%
Natural gas
2.5640
0.12
4.82%
Gasoline
1.5679
0.02
1.24%
Heating oil
1.5874
0.01
0.72%
Gold
1,856.64
4.09
0.22%
Silver
25.399
0.00
0.00%
Copper
3.6315
0.00
0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
22.50
1.70%
Wheat
644.7500
10.25
1.62%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Atual
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]