CSCO

52.07

Mudança Diária:

-2.00%

Anual:

14.89%

Preço Dia Ano
Lenovo Group 8.99 -0.20 -2.18% 110.05%
Apple 130.46 -1.33 -1.01% 49.22%
ADTRAN 20.05 -0.85 -4.07% 82.11%
Amazon 3,486.90 -2.34 -0.07% 30.35%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Ciena 56.15 -0.67 -1.18% 4.72%
CommScope 20.01 -0.59 -2.86% 105.65%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Citrix Systems 115.81 -2.30 -1.95% -19.91%
Commvault Systems 77.75 -1.95 -2.45% 105.20%
Ericsson 12.56 -0.23 -1.80% 38.63%
Extreme Networks 10.41 -0.68 -6.13% 144.94%
FireEye 20.60 -0.84 -3.92% 60.31%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Fortinet 233.66 -3.32 -1.40% 70.92%
Corning 38.70 -0.62 -1.58% 44.94%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
Ii Vi 67.00 -2.36 -3.40% 36.32%
Infinera 9.55 -0.40 -4.02% 59.17%
Intel 55.67 -1.51 -2.64% -6.63%
Jabil Circuit 55.66 -2.17 -3.75% 64.72%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Microsoft 259.43 -1.47 -0.56% 32.94%
Motorola Solutions Msi 190.00 -20.88 -9.90% 36.81%
Nokia 4.35 -0.04 -0.93% 13.23%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
NetApp 78.16 -3.31 -4.06% 77.31%
Nvidia 745.55 -0.74 -0.10% 101.26%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Qualcomm 133.00 -2.35 -1.74% 49.76%
RingCentral 283.72 -1.43 -0.50% 2.73%
Splunk 129.09 2.79 2.21% -31.03%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Ubiquiti Networks 296.20 -10.41 -3.40% 73.60%
VMware 153.50 -1.02 -0.66% 3.80%
Western Digital 69.10 -1.67 -2.36% 55.67%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Preço Dia Ano
NASDAQ 14030 -130.97 -0.92% 41.06%
US30 33196 -533.37 -1.58% 28.31%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%