Preço das Ações
49.39
Mudança Diária
-0.35%
Anual
-6.72%

Preço Dia Ano
Lenovo Group 8.04 0.05 0.63% -11.55%
Apple 146.25 -0.86 -0.58% 15.82%
ADTRAN 17.44 -0.14 -0.80% -13.02%
Amazon 2,225.41 -35.69 -1.58% -31.95%
Arista Networks 106.41 -2.24 -2.06% -67.34%
Broadcom Inc 585.77 -2.47 -0.42% 33.15%
Check Point Software Technologies 122.31 0.11 0.09% 4.59%
Ciena 52.12 -0.24 -0.46% 0.73%
CommScope 7.00 -0.20 -2.78% -61.98%
Cisco Systems 49.39 -0.18 -0.35% -6.72%
Citrix Systems 99.04 -0.11 -0.11% -15.26%
Commvault Systems 57.94 -0.86 -1.46% -15.38%
Ericsson 7.84 0.19 2.48% -40.43%
Extreme Networks 9.78 -0.09 -0.91% -3.55%
Mandiant Inc 21.81 0.03 0.14% 6.13%
F5 Networks 167.76 -0.81 -0.48% -7.14%
Fortinet 279.06 -2.49 -0.88% 36.57%
Corning 35.32 -0.22 -0.62% -20.07%
Hewlett Packard 15.96 0.01 0.06% -3.51%
HP 37.35 0.57 1.54% 13.03%
IBM 135.47 1.87 1.40% -6.64%
Ii Vi 63.50 -0.38 -0.59% -0.27%
Infinera 5.92 -0.03 -0.50% -31.64%
Intel 43.40 -0.20 -0.47% -21.57%
Jabil Circuit 57.47 -0.70 -1.20% 6.54%
Juniper Networks 30.38 -0.09 -0.28% 14.54%
Microsoft 264.09 2.97 1.14% 7.71%
Motorola Solutions Msi 212.67 -2.62 -1.22% 5.99%
Nokia 4.74 0.04 0.92% 17.18%
NeoPhotonics 14.82 -0.02 -0.13% 59.01%
NetApp 71.62 0.41 0.57% -8.70%
Nvidia 175.19 -1.87 -1.06% 23.67%
Palo Alto Networks 474.07 -15.36 -3.14% 41.18%
Qualcomm 134.74 -0.19 -0.14% 3.81%
RingCentral 67.73 -1.57 -2.27% -71.24%
Splunk 97.71 -4.09 -4.02% -14.57%
Seagate Technology 82.53 1.82 2.25% -20.82%
NortonLifeLock Inc. 24.19 0.24 1.00% -7.28%
Ubiquiti Networks 239.86 0.17 0.07% -15.44%
VMware 101.18 1.00 1.00% -38.11%
Western Digital 58.37 -0.09 -0.15% -23.63%
Zoom 91.00 -3.79 -4.00% -70.44%

Preço Dia Ano
US500 4027 3.24 0.08% -3.27%
USND 11739 -65.57 -0.56% -12.26%
USNDX 12320 -67.04 -0.54% -7.46%
US30 32371 174.13 0.54% -5.70%