CSCO

44.98

Mudança Diária:

0.49%

Anual:

-5.25%

Preço Dia Ano
Lenovo Group 9.75 0.48 5.18% 73.49%
Apple 142.73 3.66 2.63% 84.79%
ADTRAN 17.39 -0.06 -0.34% 81.62%
Amazon 3,295.44 3.21 0.10% 80.24%
Arista Networks 312.59 1.38 0.44% 33.02%
Avago Technologies 462.27 -2.75 -0.59% 49.59%
Check Point Software Technologies 129.33 -0.07 -0.05% 13.12%
Ciena 54.98 -0.05 -0.09% 31.00%
CommScope 15.04 0.31 2.10% 10.91%
Cisco Systems 44.98 0.22 0.49% -5.25%
Citrix Systems 130.45 3.70 2.92% 2.80%
Commvault Systems 59.27 -0.43 -0.72% 32.70%
Ericsson 12.12 0.30 2.54% 46.91%
Extreme Networks 7.86 0.08 0.96% 3.29%
FireEye 22.03 -0.61 -2.69% 41.13%
F5 Networks 208.76 4.44 2.17% 57.32%
Fortinet 151.35 0.12 0.08% 32.26%
Corning 38.02 0.43 1.14% 33.12%
Hewlett Packard 12.24 0.11 0.91% -15.70%
HP 24.97 -0.29 -1.15% 15.71%
IBM 118.90 0.29 0.24% -14.23%
Ii Vi 93.01 -0.86 -0.92% 158.58%
Infinera 9.74 0.01 0.10% 25.19%
Intel 54.97 -1.69 -2.98% -16.32%
Jabil Circuit 44.01 -1.21 -2.68% 6.30%
Juniper Networks 25.46 0.43 1.72% 4.05%
Microsoft 227.31 1.37 0.61% 40.07%
Motorola Solutions Msi 173.92 0.46 0.26% -2.29%
Nokia 3.83 0.44 12.92% 6.52%
NeoPhotonics 12.24 -0.10 -0.81% 36.45%
NetApp 65.43 0.70 1.08% 12.50%
Nvidia 540.53 -7.97 -1.45% 125.03%
Palo Alto Networks 355.15 -8.68 -2.38% 42.81%
Qualcomm 164.59 2.17 1.34% 89.08%
RingCentral 382.84 -0.54 -0.14% 96.18%
Splunk 169.72 -1.18 -0.69% 10.50%
Seagate Technology 60.72 0.76 1.27% 0.08%
NortonLifeLock Inc. 20.80 0.13 0.65% -0.79%
Ubiquiti Networks 268.27 3.32 1.25% 88.31%
VMware 134.50 0.41 0.31% -12.14%
Western Digital 51.23 0.52 1.03% -23.15%
Slack Technologies 42.65 0.23 0.54% 100.99%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

Preço Dia Ano
NASDAQ 13554 11.30 0.08% 48.31%
Dow Jones 30818 -178.78 -0.58% 8.00%
NASDAQ 100 13418 52.33 0.39% 49.89%
S&P 500 3836 -5.33 -0.14% 18.20%