Cisco Systems

CSCO

47.04

Mudança Diária:

-0.51 -1.07%

Mudança Anual:

6.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MSFT	Microsoft	137.20		0.83	0.61%	34.36%	877B	2019-10-23
IBM	IBM	134.44		0.41	0.31%	5.82%	135B	2019-10-23
CTXS	Citrix Systems	104.10		0.91	0.88%	3.86%	15B	2019-10-22
VMW	VMware	154.05		1.00	0.65%	10.26%	64.6B	2019-10-23
ERIC	Ericsson	9.15		0.06	0.66%	-0.22%	30.4B	2019-10-23
HPQ	HP	17.06		-0.02	-0.12%	-25.95%	40.4B	2019-10-23
JNPR	Juniper Networks	24.93		0.20	0.81%	-13.15%	10.2B	2019-10-23
CSCO	Cisco Systems	47.04		-0.51	-1.07%	6.96%	221B	2019-10-23

		Preço			Dia	Ano	Data
SPX	S&P 500	3004		8.56	0.29%	13.12%	2019-10-23
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
NDX	NASDAQ 100	7889		14.86	0.19%	16.21%	2019-10-23
INDU	Dow Jones	26816		28.71	0.11%	9.08%	2019-10-23

	Atual	Chg	%Chg
EURUSD	1.11301	0.0006	0.05%
GBPUSD	1.29142	0.0042	0.33%
AUDUSD	0.68526	0.0002	-0.04%
NZDUSD	0.64224	0.0018	0.29%
USDJPY	108.70	0.2260	0.21%
USDCNY	7.06127	0.0140	-0.20%
USDCHF	0.99070	0.0013	0.13%
USDCAD	1.30740	0.0017	-0.13%
USDMXN	19.1139	0.0281	-0.15%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0355	0.0462	-1.13%
USDRUB	63.9400	0.2350	0.37%
DXY	97.480	0.0461	-0.05%
BTCUSD	7,465.26	561	-6.99%
[+]

	Atual	Chg	%Chg
Dow Jones	26,830	44	0.16%
S&P 500	3,005	9	0.30%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7455	1.68	3.10%
Brent	61.1346	1.33	2.23%
Natural gas	2.2920	0.02	0.84%
Gasoline	1.6525	0.04	2.50%
Heating oil	1.9621	0.02	1.03%
Gold	1,494.35	3.70	0.25%
Silver	17.5702	0.03	0.14%
Copper	2.6611	0.04	1.41%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]