AMZN Amazon | Preço Das Ações

Name: AMZN Amazon | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AMZN,Amazon,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AMZN	Amazon	3,200.00	17.37	0.55%	58.34%	2020-07-10
BKS	Barnes & Noble	6.47	-0.02	-0.31%	26.12%	2019-08-07
CBS	CBS	22.93	0.83	3.76%	-57.04%	2020-07-10
EBAY	eBay	59.27	0.05	0.08%	47.18%	2020-07-10
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
MSFT	Microsoft	213.67	-0.65	-0.30%	53.83%	2020-07-10

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
NDX	NASDAQ 100	10940	81.74	0.76%	37.32%	2020-07-13
SPX	S&P 500	3211	32.99	1.05%	6.53%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13298	0.0031	0.27%
GBPUSD	1.26600	0.0038	0.30%
AUDUSD	0.69772	0.0031	0.45%
NZDUSD	0.65742	0.0003	0.04%
USDJPY	106.92	0.0040	0.00%
USDCNY	6.99692	0.0121	-0.17%
USDCHF	0.93965	0.0015	-0.16%
USDCAD	1.35595	0.0033	-0.24%
USDMXN	22.3896	0.0579	-0.26%
USDINR	75.1350	0.0550	-0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6636	0.0229	-0.03%
DXY	96.432	0.2202	-0.23%
BTCUSD	9,278.02	40	0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	26,273	198	0.76%
S&P 500	3,211	26	0.82%
NASDAQ 100	10,940	104	0.96%
NIKKEI 225	22,763	247	1.10%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,116	348	1.76%
IBEX 35	7,234	3	-0.04%
ASX 200	5,984	65	1.09%
SHANGHAI	3,457	73	2.16%
SENSEX	36,903	308	0.84%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2500	0.30	-0.74%
Brent	42.9400	0.30	-0.69%
Natural gas	1.7730	0.05	-2.47%
Gasoline	1.2660	0.02	-1.20%
Heating oil	1.2376	0.00	-0.38%
Gold	1,807.15	8.20	0.46%
Silver	19.0000	0.29	1.54%
Copper	2.9750	0.07	2.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.2500	2.00	-0.22%
Wheat	528.5000	7.75	-1.45%
Cotton	64.25	0.46	-0.71%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.004	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]