Amazon - Preço Das Ações

AMZN

3,444.15

Mudança Diária:

-0.08%

Anual:

7.06%

Preço Dia Ano
Apple 148.76 2.21 1.51% 26.59%
Amazon 3,444.15 -2.59 -0.08% 7.06%
Angie's List 12.55 0.12 0.97% 13.06%
Activision Blizzard 77.18 0.78 1.02% -3.69%
Alibaba 177.00 10.18 6.10% -42.95%
Best Buy 113.94 -1.67 -1.44% -5.75%
Booking Holdings Inc 2,463.10 -39.03 -1.56% 47.34%
CBS 39.07 0.54 1.40% 42.28%
Costco Wholesale 467.08 5.13 1.11% 23.46%
Criteo 38.03 -0.13 -0.34% 194.58%
Electronic Arts EA 136.75 2.04 1.51% 7.37%
eBay 74.72 0.47 0.63% 37.86%
ETSY Inc 226.41 -1.59 -0.70% 56.37%
Expedia 166.20 -3.72 -2.19% 78.79%
Facebook 339.99 4.65 1.39% 27.07%
Farfetch 40.06 0.35 0.88% 41.60%
Groupon 23.57 0.26 1.12% 21.75%
GrubHub 16.66 0.31 1.90% -80.02%
IBM 141.98 -0.34 -0.24% 20.97%
Nordstrom 28.60 -1.02 -3.44% 132.33%
Kohl's 47.05 -0.97 -2.02% 127.24%
Lyft Inc 50.04 -0.43 -0.85% 103.17%
Macy's 26.52 -1.73 -6.12% 318.30%
Microsoft 308.23 0.94 0.31% 43.60%
Match Group 160.69 2.46 1.55% 40.07%
Netflix 639.00 1.03 0.16% 21.70%
Peloton Interactive, Inc. 88.19 0.54 0.62% -33.15%
Snap Inc 76.43 0.63 0.83% 168.65%
Spotify 255.61 6.79 2.73% -2.07%
Target 252.19 -1.46 -0.58% 52.96%
TripAdvisor 36.26 -0.96 -2.58% 84.58%
Take Two Interactive Software 172.04 0.29 0.17% 4.62%
Twitter 66.11 1.27 1.96% 42.63%
Uber 47.05 -0.02 -0.04% 29.86%
WIX 196.27 2.26 1.16% -29.56%
Walmart 144.69 3.01 2.12% 0.55%
Yelp 40.32 0.56 1.41% 97.65%

Preço Dia Ano
NASDAQ 15129 107.28 0.71% 31.37%
US500 4518 33.17 0.74% 31.52%
USNDX 15403 109.83 0.72% 32.04%