Amazon - Preço Das Ações

AMZN

3,624.43

Mudança Diária:

-2.04%

Anual:

20.80%

Preço Dia Ano
Apple 146.76 -2.23 -1.50% 57.38%
Amazon 3,624.43 -75.39 -2.04% 20.80%
Angie's List 12.07 -0.18 -1.43% -15.86%
Activision Blizzard 83.99 -6.15 -6.82% 4.05%
Alibaba 186.06 -5.68 -2.96% -25.24%
Best Buy 114.39 -0.44 -0.38% 17.70%
Booking Holdings Inc 2,246.19 15.49 0.69% 33.56%
CBS 41.34 -0.82 -1.95% 68.60%
Costco Wholesale 424.52 1.29 0.30% 29.60%
Criteo 40.65 0.75 1.88% 200.67%
Electronic Arts EA 141.93 -3.32 -2.29% 5.30%
eBay 72.23 -1.03 -1.41% 28.18%
ETSY Inc 199.48 -6.57 -3.19% 94.71%
Expedia 163.67 0.97 0.60% 95.59%
Facebook 367.58 -4.88 -1.31% 59.73%
Farfetch 46.15 -1.89 -3.93% 96.55%
Groupon 36.24 -1.00 -2.69% 138.58%
GrubHub 16.65 1.06 6.45% -76.25%
IBM 142.89 0.12 0.08% 14.80%
Nordstrom 31.79 -0.60 -1.84% 123.52%
Kohl's 49.76 -1.22 -2.37% 145.36%
Lyft Inc 54.39 -0.51 -0.93% 81.97%
Macy's 17.05 -0.40 -2.29% 165.16%
Microsoft 286.47 -2.58 -0.89% 41.80%
Match Group 163.99 -1.87 -1.13% 76.83%
Netflix 519.15 2.66 0.52% 6.27%
Peloton Interactive, Inc. 121.36 -1.32 -1.08% 89.30%
Snap Inc 73.94 -2.54 -3.33% 227.60%
Spotify 240.59 -3.05 -1.25% -11.71%
Target 258.39 -2.47 -0.95% 109.58%
TripAdvisor 38.01 -0.65 -1.67% 79.69%
Take Two Interactive Software 167.29 -5.61 -3.24% 6.96%
Twitter 68.24 -0.46 -0.66% 85.98%
Uber 45.50 -1.14 -2.44% 47.87%
WIX 297.20 -7.51 -2.47% 10.19%
Walmart 142.70 0.07 0.05% 8.30%
Yelp 38.25 -1.03 -2.62% 62.08%

Preço Dia Ano
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14890 -168.98 -1.12% 41.37%
US500 4391 -26.06 -0.59% 36.44%