Amazon - Preço Das Ações

Preço das Ações
187.87
Mudança Diária
-1.17 -0.62%
Mensal
-1.47%
Anual
3.85%
Q2 Previsão
184.73


Preço Chg Dia Ano Data
Apple 210.53 1.30 0.62% 21.43% 2025-04-28
Amazon 187.87 -1.17 -0.62% 3.85% 2025-04-28
Angie's List 11.75 -0.58 -4.67% -45.63% 2025-04-28
Alibaba 118.37 -1.95 -1.62% 54.84% 2025-04-28
Best Buy 67.64 -0.09 -0.13% -9.61% 2025-04-28
Booking Holdings 4,838.44 -5.58 -0.12% 37.47% 2025-04-28
Paramount Global 11.70 -0.04 -0.31% -4.54% 2025-04-28
Costco Wholesale 979.79 2.74 0.28% 34.93% 2025-04-28
Criteo 34.02 -0.88 -2.52% -6.26% 2025-04-28
Electronic Arts EA 146.80 0.15 0.10% 14.81% 2025-04-28
eBay 66.30 -1.56 -2.30% 25.84% 2025-04-28
ETSY 45.91 0.05 0.11% -33.31% 2025-04-28
Expedia 161.16 1.07 0.67% 17.86% 2025-04-28
Meta 550.60 3.33 0.61% 27.35% 2025-04-28
IBM 236.39 3.69 1.59% 41.33% 2025-04-28
Nordstrom 24.16 0.01 0.04% 24.34% 2025-04-28
Kohl's 6.98 -0.08 -1.13% -71.45% 2025-04-28
Lyft 12.26 0.05 0.41% -24.79% 2025-04-28
Macy's 11.60 0.42 3.76% -37.26% 2025-04-28
Microsoft 391.43 -0.56 -0.14% -2.68% 2025-04-28
Match 30.20 0.12 0.40% -4.20% 2025-04-28
Netflix 1,111.31 10.02 0.91% 98.80% 2025-04-28
Peloton Interactive 6.61 0.31 4.94% 100.30% 2025-04-28
WH Smith 920.00 15.00 1.66% -18.66% 2025-04-28
Snap 8.83 0.29 3.40% -39.06% 2025-04-28
Spotify 597.73 -22.99 -3.70% 108.82% 2025-04-28
Target 96.54 -0.16 -0.17% -40.91% 2025-04-28
TripAdvisor 12.82 0.09 0.71% -52.52% 2025-04-28
Take Two Interactive Software 225.47 0.50 0.22% 56.28% 2025-04-28
Uber 78.48 0.73 0.94% 16.41% 2025-04-28
WIX 166.44 1.21 0.73% 37.77% 2025-04-25
Walmart 95.29 0.29 0.31% 58.24% 2025-04-28
Yelp 35.58 0.15 0.42% -13.05% 2025-04-28

Preço Dia Ano Data
US500 5537 3.54 0.06% 9.96% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US30 40263 114.09 0.28% 6.47% 2025-04-29
US100 19455 -5.27 -0.03% 11.55% 2025-04-29