Amazon - Preço Das Ações

Preço das Ações
205.54
Mudança Diária
0.66 0.32%
Mensal
19.12%
Anual
11.51%
Q2 Previsão
202.29


Preço Chg Dia Ano Data
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Amazon 205.54 0.66 0.32% 11.51% 2025-05-16
Angie's List 16.38 0.03 0.18% -25.88% 2025-05-16
Alibaba 123.36 -0.68 -0.55% 42.17% 2025-05-16
Best Buy 73.81 0.93 1.28% 0.04% 2025-05-16
Booking Holdings 5,237.74 7.78 0.15% 40.04% 2025-05-16
Paramount Global 11.70 -0.20 -1.64% -7.55% 2025-05-16
Costco Wholesale 1,025.54 15.43 1.53% 28.89% 2025-05-16
Criteo 28.42 -0.26 -0.91% -22.14% 2025-05-16
Electronic Arts EA 151.67 2.21 1.48% 18.68% 2025-05-16
eBay 71.83 1.28 1.81% 39.52% 2025-05-16
ETSY 47.00 0.01 0.01% -26.51% 2025-05-16
Expedia 166.56 0.33 0.20% 46.90% 2025-05-16
Meta 640.11 -3.38 -0.53% 35.84% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Nordstrom 24.58 0.04 0.16% 15.67% 2025-05-16
Kohl's 8.56 0.19 2.27% -66.74% 2025-05-16
Lyft 16.77 0.54 3.33% 0.90% 2025-05-16
Macy's 12.23 0.24 1.96% -37.65% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
Match 29.26 0.29 1.00% -6.23% 2025-05-16
Netflix 1,192.34 14.49 1.23% 92.24% 2025-05-16
Peloton Interactive 6.35 0.01 0.16% 61.58% 2025-05-16
WH Smith 1,021.00 -7.00 -0.68% -14.85% 2025-05-19
Snap 8.75 0.17 1.98% -45.48% 2025-05-16
Spotify 656.30 16.12 2.52% 116.73% 2025-05-16
Target 98.56 1.59 1.64% -38.51% 2025-05-16
TripAdvisor 15.30 0.14 0.92% -15.47% 2025-05-16
Take Two Interactive Software 226.72 -5.90 -2.54% 55.25% 2025-05-16
Uber 91.79 1.66 1.84% 39.89% 2025-05-16
WIX 182.75 -0.16 -0.09% 34.69% 2025-05-16
Walmart 98.26 1.79 1.86% 52.08% 2025-05-16
Yelp 39.14 -0.40 -1.01% 5.07% 2025-05-16

Preço Dia Ano Data
US500 5895 41.45 0.70% 11.06% 2025-05-19
USND 19211 98.78 0.52% 15.13% 2025-05-16
US30 42363 331.99 0.78% 6.42% 2025-05-19
US100 21120 92.12 0.43% 13.10% 2025-05-19