Amazon - Preço Das Ações

Preço das Ações
2,863.20
Mudança Diária
-5.61%
Anual
-13.03%

Preço Dia Ano
Apple 162.96 -1.55 -0.94% 17.18%
Amazon 2,863.20 -170.15 -5.61% -13.03%
Angie's List 7.95 -0.53 -6.25% -36.30%
Activision Blizzard 81.46 -0.30 -0.37% -13.74%
Alibaba 123.23 -7.80 -5.95% -52.35%
Best Buy 96.75 1.85 1.95% -15.82%
Booking Holdings Inc 2,413.18 -20.46 -0.84% 16.79%
CBS 31.40 -2.34 -6.92% -31.12%
Costco Wholesale 483.91 1.09 0.23% 33.57%
Criteo 34.35 -0.30 -0.87% 81.75%
Electronic Arts EA 139.18 0.30 0.22% -4.67%
eBay 59.66 -1.05 -1.73% 5.67%
ETSY Inc 158.90 -0.39 -0.24% -25.61%
Expedia 175.59 -1.91 -1.08% 28.62%
Facebook 306.39 -10.18 -3.21% 11.62%
Farfetch 21.62 -1.39 -6.04% -65.15%
Groupon 21.41 -0.69 -3.12% -34.10%
GrubHub 10.38 -0.36 -3.35% -86.84%
IBM 129.58 -1.25 -0.95% 9.24%
Nordstrom 20.06 -0.84 -4.02% -46.32%
Kohl's 46.84 -1.25 -2.60% 3.67%
Lyft Inc 36.80 -0.80 -2.13% -23.49%
Macy's 23.04 -0.79 -3.32% 78.88%
Microsoft 297.96 -3.64 -1.21% 31.87%
Match Group 116.37 -2.29 -1.93% -17.47%
Netflix 390.54 -117.71 -23.16% -30.92%
Peloton Interactive, Inc. 27.39 3.17 13.07% -82.86%
Snap Inc 32.12 -2.87 -8.20% -40.04%
Spotify 195.53 -13.13 -6.29% -43.86%
Target 217.78 -3.94 -1.78% 13.48%
TripAdvisor 27.42 -0.56 -2.00% -17.38%
Take Two Interactive Software 164.82 0.36 0.22% -19.47%
Twitter 34.99 -2.29 -6.14% -27.20%
Uber 35.94 -1.88 -4.97% -33.82%
WIX 128.58 -4.87 -3.65% -48.46%
Walmart 140.39 -0.83 -0.59% -4.06%
Yelp 32.59 -1.66 -4.85% 2.97%

Preço Dia Ano
US500 4390 -84.79 -1.89% 14.27%
NASDAQ 13769 -385.10 -2.72% 1.67%
USNDX 14423 -408.06 -2.75% 7.90%