Amazon - Preço Das Ações

Preço das Ações
213.68
Mudança Diária
5.92 2.85%
Mensal
13.17%
Anual
15.90%
Q2 Previsão
211.89

Preço Chg Dia Ano Data
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Angie's List 16.49 -0.12 -0.69% -21.10% 2025-06-06
Alibaba 119.50 -0.50 -0.42% 49.43% 2025-06-06
Best Buy 73.05 2.63 3.73% -16.99% 2025-06-06
Booking Holdings 5,570.52 13.52 0.24% 45.51% 2025-06-05
Paramount Global 11.90 -0.03 -0.25% -1.41% 2025-06-05
Costco Wholesale 1,015.05 5.23 0.52% 19.99% 2025-06-06
Criteo 26.10 -0.18 -0.68% -31.78% 2025-06-06
Electronic Arts EA 147.88 -0.58 -0.39% 7.23% 2025-06-05
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
ETSY 62.72 1.17 1.90% -3.34% 2025-06-05
Expedia 173.38 3.56 2.10% 50.29% 2025-06-05
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Kohl's 8.75 0.18 2.10% -61.66% 2025-06-06
Lyft 15.53 0 0% -0.45% 2025-06-06
Macy's 12.29 0.39 3.23% -33.35% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Match 31.50 0.46 1.48% 0.16% 2025-06-05
Netflix 1,242.32 -7.56 -0.60% 93.57% 2025-06-06
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
WH Smith 1,053.00 -22.00 -2.05% -10.38% 2025-06-06
Snap 8.27 0.07 0.85% -46.95% 2025-06-06
Spotify 712.26 -0.56 -0.08% 131.10% 2025-06-06
Target 97.36 3.91 4.18% -33.44% 2025-06-06
TripAdvisor 14.12 -0.02 -0.14% -24.00% 2025-06-06
Take Two Interactive Software 231.03 1.85 0.81% 37.98% 2025-06-05
Uber 85.60 1.02 1.21% 24.18% 2025-06-06
WIX 152.32 -0.93 -0.61% -10.19% 2025-06-06
Walmart 97.45 -0.29 -0.30% 47.94% 2025-06-06
Yelp 37.00 0.20 0.54% 0.76% 2025-06-06

Preço Dia Ano Data
US500 6000 61.05 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06
US30 42763 443.13 1.05% 10.22% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06