Amazon - Preço Das Ações

Preço das Ações
225.34
Mudança Diária
-3.66 -1.60%
Mensal
6.47%
Anual
27.95%
Q3 Previsão
226.50

Preço Chg Dia Ano Data
Apple 229.72 -2.42 -1.04% 3.25% 2025-09-02
Amazon 225.34 -3.66 -1.60% 27.95% 2025-09-02
Angie's List 17.56 -0.16 -0.90% -32.72% 2025-09-02
Alibaba 138.60 3.50 2.59% 68.56% 2025-09-02
Best Buy 74.46 0.82 1.11% -26.16% 2025-09-02
Booking Holdings 5,505.55 -93.50 -1.67% 44.40% 2025-09-02
Paramount Global 14.46 -0.24 -1.63% 38.97% 2025-09-02
Costco Wholesale 938.89 -4.43 -0.47% 6.90% 2025-09-02
Criteo 23.52 -1.31 -5.28% -47.10% 2025-09-02
Electronic Arts EA 171.40 -0.55 -0.32% 17.28% 2025-09-02
eBay 89.89 -0.72 -0.79% 52.91% 2025-09-02
ETSY 51.73 -1.28 -2.41% -5.56% 2025-09-02
Expedia 212.12 -2.68 -1.25% 55.22% 2025-09-02
Meta 735.08 -3.62 -0.49% 43.74% 2025-09-02
IBM 241.50 -1.99 -0.82% 20.05% 2025-09-02
Kohl's 16.13 1.07 7.10% -20.54% 2025-09-02
Lyft 16.80 0.58 3.58% 48.02% 2025-09-02
Macy's 13.49 0.26 1.97% -13.22% 2025-09-02
Microsoft 505.12 -1.57 -0.31% 23.35% 2025-09-02
Match 36.98 -0.36 -0.96% 0.45% 2025-09-02
Netflix 1,214.11 5.86 0.49% 79.88% 2025-09-02
Peloton Interactive 7.37 -0.24 -3.09% 65.48% 2025-09-02
WH Smith 666.50 -19.50 -2.84% -49.20% 2025-09-02
Snap 7.33 0.19 2.66% -17.27% 2025-09-02
Spotify 689.62 7.74 1.14% 109.87% 2025-09-02
Target 92.44 -3.54 -3.69% -39.06% 2025-09-02
TripAdvisor 16.72 -0.70 -4.02% 21.87% 2025-09-02
Take Two Interactive Software 240.95 7.68 3.29% 54.60% 2025-09-02
Uber 92.81 -0.94 -1.00% 29.15% 2025-09-02
WIX 137.33 -3.75 -2.66% -12.77% 2025-09-02
Walmart 97.85 0.87 0.90% 26.96% 2025-09-02
Yelp 31.39 -0.23 -0.73% -6.47% 2025-09-02

Preço Dia Ano Data
US500 6424 -44.72 -0.69% 16.38% 2025-09-03
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US30 45167 -249.07 -0.55% 10.23% 2025-09-03
US100 23306 -184.31 -0.79% 23.17% 2025-09-03