AMZN

3,098.39

Mudança Diária:

-0.03%

Anual:

74.67%

Preço Dia Ano
Apple 113.85 -3.49 -2.97% 70.97%
Amazon 3,098.39 -1.01 -0.03% 74.67%
Angie's List 11.80 0.24 2.08% 46.95%
Activision Blizzard 75.92 -0.89 -1.16% 41.30%
Alibaba 270.11 -0.63 -0.23% 42.10%
Best Buy 122.04 2.90 2.43% 64.36%
Booking Holdings Inc 2,019.84 27.07 1.36% 6.45%
CBS 34.62 0.63 1.85% -13.64%
Costco Wholesale 381.71 0.59 0.15% 27.64%
Criteo 18.60 0.35 1.92% 8.90%
Electronic Arts EA 121.86 -0.01 -0.01% 22.10%
eBay 49.90 0.91 1.86% 39.19%
Expedia 122.80 2.90 2.42% 24.76%
Facebook 268.43 -1.27 -0.47% 34.36%
Farfetch 51.10 4.10 8.72% 425.18%
Alphabet 1,727.56 -8.82 -0.51% 32.41%
Groupon 29.14 1.30 4.67% 897.95%
GrubHub 69.52 -1.41 -1.99% 62.92%
IBM 120.09 3.15 2.69% -11.68%
Nordstrom 23.44 2.15 10.10% -38.89%
Kohl's 30.80 2.58 9.08% -36.36%
Lyft Inc 39.35 1.25 3.28% -19.60%
Macy's 10.41 1.36 15.03% -33.10%
Microsoft 210.11 -0.28 -0.13% 38.93%
Match Group 138.23 7.66 5.87% 99.45%
Netflix 476.50 -11.44 -2.34% 51.01%
Peloton Interactive, Inc. 112.05 1.15 1.04% 262.97%
Snap Inc 45.26 0.97 2.19% 192.00%
Spotify 268.86 8.86 3.41% 89.51%
Target 177.56 5.25 3.05% 41.83%
TripAdvisor 26.65 0.74 2.86% -6.74%
Take Two Interactive Software 171.19 1.14 0.67% 43.42%
Twitter 44.94 0.26 0.58% 47.20%
Uber 50.04 1.61 3.32% 71.37%
WIX 248.61 -8.06 -3.14% 103.91%
Walmart 150.93 0.69 0.46% 26.92%
Yelp 31.93 -0.29 -0.90% -8.85%

Preço Dia Ano
NASDAQ 11880 25.66 0.22% 37.63%
NASDAQ 100 11948 -0.50 -0.004% 42.78%
S&P 500 3608 20.05 0.56% 15.14%