Amazon - Preço Das Ações

Preço das Ações
170.68
Mudança Diária
-4.80 -2.74%
Mensal
-12.21%
Anual
-8.07%
Q2 Previsão
167.14


Preço Chg Dia Ano Data
Apple 172.38 -9.24 -5.09% 1.60% 2025-04-08
Amazon 170.68 -4.80 -2.74% -8.07% 2025-04-08
Angie's List 12.08 -0.08 -0.66% -47.48% 2025-04-08
Alibaba 99.18 -17.37 -14.90% 35.88% 2025-04-08
Best Buy 56.20 -4.08 -6.77% -31.95% 2025-04-08
Booking Holdings 4,411.51 126.14 2.94% 23.18% 2025-04-08
Paramount Global 10.68 -0.44 -3.96% -2.69% 2025-04-08
Costco Wholesale 908.39 1.16 0.13% 26.72% 2025-04-08
Criteo 28.35 -0.93 -3.18% -19.30% 2025-04-08
Electronic Arts EA 132.47 -2.96 -2.19% 1.36% 2025-04-08
eBay 59.49 -3.01 -4.81% 14.48% 2025-04-08
ETSY 40.76 -3.56 -8.02% -40.64% 2025-04-08
Expedia 136.44 -5.42 -3.82% 2.38% 2025-04-08
Meta 509.55 -6.79 -1.32% -1.42% 2025-04-08
IBM 220.83 -6.48 -2.85% 16.65% 2025-04-08
Nordstrom 23.16 -0.20 -0.84% 19.48% 2025-04-08
Kohl's 6.15 -0.66 -9.69% -75.05% 2025-04-08
Lyft 10.10 -0.38 -3.58% -45.46% 2025-04-08
Macy's 9.99 -1.33 -11.71% -49.26% 2025-04-08
Microsoft 354.19 -3.87 -1.08% -16.91% 2025-04-08
Match 27.03 -1.71 -5.95% -23.01% 2025-04-08
Netflix 868.70 1.15 0.13% 40.52% 2025-04-08
Peloton Interactive 5.01 -0.01 -0.10% 27.27% 2025-04-08
WH Smith 924.00 25.00 2.78% -29.57% 2025-04-08
Snap 7.24 -0.49 -6.34% -35.53% 2025-04-08
Spotify 521.31 2.34 0.45% 68.67% 2025-04-08
Target 88.69 -5.56 -5.90% -48.36% 2025-04-08
TripAdvisor 10.74 -0.47 -4.15% -60.12% 2025-04-08
Take Two Interactive Software 196.01 1.47 0.75% 26.69% 2025-04-08
Uber 64.99 0.43 0.67% -13.08% 2025-04-08
WIX 147.36 -2.65 -1.77% 9.28% 2025-04-07
Walmart 81.70 -1.99 -2.38% 36.66% 2025-04-08
Yelp 32.87 -0.56 -1.66% -19.74% 2025-04-08

Preço Dia Ano Data
US500 4967 -79.48 -1.57% -4.67% 2025-04-08
USND 15268 -335.35 -2.15% -6.37% 2025-04-08
US30 37544 -319.76 -0.84% -3.44% 2025-04-08
US100 17070 -340.28 -1.95% -6.05% 2025-04-08