Amazon - Preço Das Ações

Preço das Ações
227.77
Mudança Diária
-1.49 -0.65%
Mensal
9.26%
Anual
22.30%
Q3 Previsão
219.98

Preço Chg Dia Ano Data
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Angie's List 16.68 0.59 3.67% -31.07% 2025-07-22
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Best Buy 67.92 1.73 2.61% -23.61% 2025-07-22
Booking Holdings 5,769.04 91.89 1.62% 47.26% 2025-07-22
Paramount Global 13.11 0.08 0.61% 11.67% 2025-07-22
Costco Wholesale 941.65 -5.91 -0.62% 10.55% 2025-07-22
Criteo 23.21 -0.14 -0.60% -48.15% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
ETSY 62.28 1.87 3.10% -0.22% 2025-07-22
Expedia 189.42 3.95 2.13% 42.72% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Kohl's 14.34 3.92 37.62% -30.15% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Macy's 13.01 0.80 6.55% -21.44% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
WH Smith 1,077.00 10.00 0.94% -14.59% 2025-07-23
Snap 10.35 0.47 4.76% -27.77% 2025-07-22
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
Target 106.54 4.83 4.75% -29.04% 2025-07-22
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
WIX 154.57 0.61 0.40% -8.40% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22
Yelp 35.15 0.28 0.80% -5.99% 2025-07-22

Preço Dia Ano Data
US500 6338 4.03 0.06% 16.78% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US30 44744 179.37 0.40% 12.27% 2025-07-23
US100 23141 -116.48 -0.50% 21.59% 2025-07-23