Criteo - Preço Das Ações


Preço Chg Dia Ano Data
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Angie's List 16.26 0.18 1.12% -19.10% 2025-07-08
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
ETSY 53.46 -0.21 -0.39% -6.24% 2025-07-08
Expedia 177.55 -0.25 -0.14% 38.28% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Match 32.44 0.61 1.92% 4.92% 2025-07-08
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Publicis 89.24 -1.26 -1.39% -9.91% 2025-07-09
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
TripAdvisor 17.49 0.32 1.86% -0.23% 2025-07-08
Uber 97.48 0.80 0.83% 36.55% 2025-07-08
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
WPP 444.80 -82.80 -15.69% -38.83% 2025-07-09
Yelp 34.64 0.08 0.23% -3.54% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08