Criteo - Preço Das Ações

Gráfico
Quotes

CRTO

19.38

Mudança Diária:

-0.02 -0.10%

Anual:

34.49%

Ok

width

height

		Preço			Dia	Ano	Data
AAPL	Apple	127.49		0.35	0.28%	61.09%	2021-01-19
ADBE	Adobe Systems	455.00		-3.08	-0.67%	30.00%	2021-01-19
AMZN	Amazon	3,104.00		-0.25	-0.01%	64.06%	2021-01-19
ANGI	Angie's List	11.84		-0.14	-1.17%	30.11%	2021-01-19
BKNG	Booking Holdings Inc	2,148.47		29.24	1.38%	7.93%	2021-01-19
CRM	Salesforce.com	215.10		1.96	0.92%	16.10%	2021-01-19
CRTO	Criteo	19.38		-0.02	-0.10%	34.49%	2021-01-19
EBAY	eBay	56.44		1.02	1.84%	58.01%	2021-01-19
ETSY	ETSY Inc	210.39		5.97	2.92%	314.97%	2021-01-19
EVER	EverQuote Inc	39.50		1.53	4.01%	18.19%	2021-01-19
EXPE	Expedia	140.86		0.29	0.21%	27.86%	2021-01-19
FB	Facebook	254.32		2.98	1.19%	14.85%	2021-01-19
FOXA	Twenty-First Century Fox	30.30		-1.18	-3.75%	-22.51%	2021-01-19
FTCH	Farfetch	57.45		-0.51	-0.88%	345.35%	2021-01-19
GRPN	Groupon	35.08		0.72	2.10%	1,017.20%	2021-01-19
GRUB	GrubHub	71.09		0.06	0.08%	27.68%	2021-01-19
GRVY	Gravity	184.20		-5.82	-3.06%	409.97%	2021-01-19
JCOM	J2 Global	94.48		-0.71	-0.75%	-8.69%	2021-01-19
LYFT	Lyft Inc	47.88		-0.87	-1.77%	2.24%	2021-01-15
MSFT	Microsoft	213.67		1.02	0.48%	28.33%	2021-01-19
MTCH	Match Group	145.83		-4.95	-3.28%	62.56%	2021-01-19
NFLX	Netflix	503.35		5.03	1.01%	48.87%	2021-01-19
NLSN	Nielsen	22.41		0.28	1.27%	5.61%	2021-01-19
ORCL	Oracle	61.41		-0.37	-0.60%	11.21%	2021-01-19
PTON	Peloton Interactive, Inc.	147.32		-10.49	-6.65%	360.38%	2021-01-19
PUB	Publicis Groupe	43.22		-1.86	-4.13%	2.34%	2021-01-19
SNAP	Snap Inc	50.21		-0.10	-0.20%	164.26%	2021-01-19
SPOT	Spotify	319.82		-22.45	-6.56%	110.63%	2021-01-15
TRIP	TripAdvisor	32.83		-0.55	-1.65%	7.69%	2021-01-19
TRUE	TrueCar	4.63		0.05	1.09%	7.42%	2021-01-19
TWTR	Twitter	44.98		-0.20	-0.44%	31.91%	2021-01-19
UBER	Uber	55.68		0.19	0.34%	48.68%	2021-01-19
WIX	WIX	241.49		0.69	0.29%	72.03%	2021-01-19
WPP	WPP	800.00		-18.80	-2.30%	-21.38%	2021-01-19
YELP	Yelp	31.04		-0.37	-1.18%	-11.94%	2021-01-19

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13109		111.25	0.86%	39.90%	2021-01-19

CRTO:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21268	0.0051	0.42%
GBPUSD	1.36154	0.0036	0.27%
AUDUSD	0.77034	0.0019	0.25%
NZDUSD	0.71144	0.0001	0.02%
USDJPY	103.91	0.2220	0.21%
USDCNY	6.47806	0.0182	-0.28%
USDCHF	0.88812	0.0029	-0.32%
USDCAD	1.27329	0.0017	-0.14%
USDMXN	19.6751	0.0271	-0.14%
USDINR	73.1540	0.0270	-0.04%
USDBRL	5.3266	0.0309	0.58%
USDRUB	73.6490	0.3412	-0.46%
DXY	90.511	0.2542	-0.28%
BTCUSD	37,695.53	1,079	2.95%
[+]

	Atual	Chg	%Chg
Dow Jones	30,919	88	0.29%
S&P 500	3,791.08	15	0.39%
NASDAQ 100	12,891	70	0.54%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,727	7	0.10%
DAX	13,851	3	0.02%
CAC 40	5,611	6	-0.11%
FTSE MIB	22,533	34	0.15%
IBEX 35	8,217	37	-0.45%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,960	15	0.08%
[+]

	Atual	Chg	%Chg
Apple	127.49	0.35	0.28%
Tesla	838.57	12.66	1.53%
Microsoft	213.67	1.02	0.48%
Amazon	3,104.00	0.25	-0.01%
Facebook	254.32	2.98	1.19%
Alibaba	248.97	5.57	2.29%
Visa	201.45	0.10	-0.05%
JPMorgan Chase	138.78	0.16	0.12%
Intel	58.07	0.49	0.85%
Johnson & Johnson	162.34	2.04	1.27%
Procter & Gamble	134.96	0.22	0.16%
Exxon Mobil	49.15	1.26	2.63%
3M	168.18	2.63	1.59%
Goldman Sachs	296.72	4.29	-1.43%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.9100	1.16	2.12%
Natural gas	2.5600	0.07	-2.77%
Gasoline	1.5416	0.02	1.18%
Heating oil	1.6012	0.01	0.83%
Gold	1,840.31	3.42	0.19%
Silver	25.210	0.12	-0.47%
Copper	3.6285	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,391.0000	22.75	-1.61%
Wheat	679.5000	7.75	1.15%
Coffee	127.75	0.40	-0.31%
Cotton	81.40	0.70	0.87%
Orange Juice	121.45	0.40	-0.33%
[+]

	Atual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]