Criteo - Preço Das Ações


Preço Chg Dia Ano Data
Apple 196.90 1.31 0.67% -8.08% 2025-06-18
Adobe Systems 384.13 1.44 0.38% -26.51% 2025-06-18
Amazon 216.74 1.81 0.84% 18.51% 2025-06-18
Angie's List 15.09 -0.12 -0.79% -17.09% 2025-06-18
Booking Holdings 5,313.02 11.97 0.23% 33.82% 2025-06-18
Salesforce 261.97 -0.46 -0.18% 8.15% 2025-06-18
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
eBay 77.84 0.44 0.57% 44.55% 2025-06-18
ETSY 55.55 1.02 1.87% -4.65% 2025-06-18
Expedia 162.54 0.55 0.34% 29.51% 2025-06-18
Meta 700.78 3.49 0.50% 40.29% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.33% 2025-06-18
Microsoft 478.92 1.09 0.23% 7.21% 2025-06-18
Match 30.75 0.48 1.59% 1.45% 2025-06-18
Netflix 1,232.01 11.69 0.96% 79.66% 2025-06-18
Oracle 212.88 5.06 2.43% 47.13% 2025-06-18
Peloton Interactive 6.24 0.12 1.96% 64.73% 2025-06-18
Publicis 94.82 -0.92 -0.96% -6.17% 2025-06-18
Snap 8.25 0.07 0.86% -47.78% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
TripAdvisor 13.30 0.10 0.72% -26.14% 2025-06-18
Uber 85.85 1.14 1.34% 21.89% 2025-06-18
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
WPP 521.00 -10.20 -1.92% -29.19% 2025-06-18
Yelp 35.36 -0.05 -0.14% -0.81% 2025-06-18

Preço Dia Ano Data
USND 19634 112.94 0.58% 10.79% 2025-06-18