Preço das Ações
26.64
Mudança Diária
1.37%
Anual
-28.48%

Preço Dia Ano
Apple 137.76 0.41 0.30% 9.83%
Adobe Systems 399.62 5.24 1.33% -18.12%
Amazon 2,152.78 6.40 0.30% -32.79%
Angie's List 5.02 -0.11 -2.14% -64.30%
Booking Holdings Inc 2,115.04 11.64 0.55% -8.28%
Salesforce.com 159.64 4.04 2.60% -28.28%
Criteo 26.64 0.36 1.37% -28.48%
eBay 44.33 -0.29 -0.65% -27.35%
ETSY Inc 78.37 -0.88 -1.10% -53.23%
Expedia 124.53 -2.05 -1.62% -25.90%
Meta 193.48 2.19 1.14% -38.82%
Twenty-First Century Fox 33.44 0.11 0.32% -11.03%
Farfetch 8.50 -0.19 -2.19% -78.72%
Groupon 12.53 0.01 0.08% -71.96%
Gravity 55.99 0.52 0.93% -57.08%
Lyft Inc 18.97 -0.32 -1.66% -63.49%
Microsoft 252.64 -0.50 -0.20% 3.05%
Match Group 76.70 1.65 2.20% -46.48%
Netflix 186.40 2.92 1.59% -62.56%
Nielsen 25.50 0.05 0.18% -6.10%
Oracle 68.62 1.58 2.36% -13.17%
Peloton Interactive, Inc. 14.52 0.04 0.24% -85.61%
Publicis Groupe 54.70 0.28 0.51% -0.47%
Snap Inc 23.22 0.02 0.09% -58.98%
Spotify 107.25 1.48 1.40% -53.10%
TripAdvisor 24.64 -0.41 -1.62% -38.07%
TrueCar 3.17 0.03 0.96% -33.54%
Twitter 38.26 0.97 2.59% -29.74%
Uber 23.63 0.39 1.68% -52.10%
WIX 69.49 0.83 1.21% -71.93%
WPP 967.69 19.49 2.06% -0.69%
Yelp 29.57 0.10 0.34% -22.95%

Preço Dia Ano
USND 11355 -33.88 -0.30% -15.71%