Criteo - Preço Das Ações


Preço Chg Dia Ano Data
Apple 232.30 -0.26 -0.11% 1.45% 2025-08-29
Adobe Systems 354.54 0.58 0.16% -38.29% 2025-08-29
Amazon 229.49 -2.07 -0.89% 33.42% 2025-08-29
Angie's List 17.61 0.06 0.34% -33.80% 2025-08-29
Booking Holdings 5,629.14 -22.85 -0.40% 44.06% 2025-08-29
Salesforce 254.42 -0.13 -0.05% 0.81% 2025-08-29
Criteo 24.66 -0.11 -0.44% -46.53% 2025-08-28
eBay 92.80 -0.87 -0.93% 58.33% 2025-08-28
ETSY 53.87 -0.56 -1.03% -2.87% 2025-08-28
Expedia 214.23 -0.48 -0.22% 53.91% 2025-08-29
Meta 740.82 -10.29 -1.37% 43.00% 2025-08-29
Lyft 16.14 -0.12 -0.71% 39.70% 2025-08-28
Microsoft 505.95 -3.69 -0.72% 22.50% 2025-08-29
Match 37.41 0.37 1.00% 0.51% 2025-08-29
Netflix 1,212.10 -19.35 -1.57% 75.02% 2025-08-29
Oracle 227.65 -12.67 -5.27% 60.83% 2025-08-29
Peloton Interactive 7.58 -0.10 -1.30% 64.25% 2025-08-28
Publicis 79.12 -0.06 -0.08% -20.42% 2025-08-29
Snap 7.10 0.11 1.57% -22.99% 2025-08-28
Spotify 687.80 -5.19 -0.75% 101.86% 2025-08-28
TripAdvisor 17.04 -0.07 -0.41% 16.95% 2025-08-28
Uber 95.96 0.63 0.66% 32.87% 2025-08-28
WIX 138.87 2.49 1.83% -14.97% 2025-08-28
WPP 392.50 -0.50 -0.13% -45.80% 2025-08-29
Yelp 31.29 -0.22 -0.70% -10.37% 2025-08-28

Preço Dia Ano Data
USND 21488 -216.98 -1.00% 22.67% 2025-08-29