Criteo - Preço Das Ações



Preço Chg Dia Ano Data
Apple 197.88 -4.26 -2.11% 16.84% 2025-04-16
Adobe Systems 346.07 -4.20 -1.20% -27.29% 2025-04-16
Amazon 177.43 -2.32 -1.29% -3.18% 2025-04-16
Angie's List 11.66 -0.46 -3.80% -41.99% 2025-04-16
Booking Holdings 4,612.44 -3.96 -0.09% 33.05% 2025-04-16
Salesforce 254.29 -0.49 -0.19% -8.11% 2025-04-16
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
eBay 66.64 1.15 1.75% 32.67% 2025-04-16
ETSY 42.86 -0.65 -1.48% -37.37% 2025-04-16
Expedia 153.97 2.27 1.49% 19.51% 2025-04-16
Meta 509.36 -12.18 -2.34% 1.84% 2025-04-16
Lyft 10.94 0.05 0.50% -40.10% 2025-04-16
Microsoft 378.13 -7.76 -2.01% -8.75% 2025-04-16
Match 28.86 -0.25 -0.84% -8.99% 2025-04-16
Netflix 978.59 2.39 0.24% 58.49% 2025-04-16
Oracle 131.55 -2.32 -1.73% 8.96% 2025-04-16
Peloton Interactive 5.58 -0.15 -2.62% 79.84% 2025-04-16
Publicis 83.44 -3.86 -4.42% -17.71% 2025-04-16
Snap 7.68 -0.19 -2.41% -26.22% 2025-04-16
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
TripAdvisor 11.82 -0.04 -0.34% -53.11% 2025-04-16
Uber 73.96 -0.18 -0.24% -0.11% 2025-04-16
WIX 160.81 2.07 1.30% 29.99% 2025-04-15
WPP 538.20 -15.80 -2.85% -29.39% 2025-04-16
Yelp 34.00 0.12 0.35% -14.05% 2025-04-16

Preço Dia Ano Data
USND 16512 -311.28 -1.85% 4.08% 2025-04-16