Criteo - Preço Das Ações


Preço Chg Dia Ano Data
Apple 207.81 -2.20 -1.05% -10.82% 2025-07-09
Adobe Systems 376.53 -5.71 -1.49% -33.36% 2025-07-09
Amazon 223.09 3.73 1.70% 11.65% 2025-07-09
Angie's List 16.32 0.06 0.37% -14.56% 2025-07-09
Booking Holdings 5,742.00 28.67 0.50% 43.90% 2025-07-09
Salesforce 273.84 0.19 0.07% 8.37% 2025-07-09
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
eBay 75.61 0.28 0.37% 42.58% 2025-07-09
ETSY 53.00 -0.46 -0.86% -7.55% 2025-07-09
Expedia 179.80 2.25 1.27% 38.84% 2025-07-09
Meta 734.88 14.21 1.97% 37.36% 2025-07-09
Lyft 15.95 -0.51 -3.07% 23.32% 2025-07-09
Microsoft 501.17 4.55 0.92% 7.48% 2025-07-09
Match 32.62 0.18 0.55% 5.74% 2025-07-09
Netflix 1,280.58 5.27 0.41% 88.98% 2025-07-09
Oracle 234.09 -0.41 -0.17% 64.90% 2025-07-09
Peloton Interactive 6.69 -0.03 -0.37% 89.11% 2025-07-09
Publicis 89.10 -1.40 -1.55% -10.05% 2025-07-09
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
TripAdvisor 17.40 -0.09 -0.51% -0.74% 2025-07-09
Uber 97.48 0.80 0.83% 36.55% 2025-07-08
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
WPP 430.25 -97.35 -18.45% -40.83% 2025-07-09
Yelp 34.64 0.08 0.23% -3.54% 2025-07-08

Preço Dia Ano Data
USND 20539 120.63 0.59% 10.14% 2025-07-09