CRTO

19.38

Mudança Diária:

-0.10%

Anual:

34.49%

Preço Dia Ano
Apple 127.49 0.35 0.28% 61.09%
Adobe Systems 455.00 -3.08 -0.67% 30.00%
Amazon 3,104.00 -0.25 -0.01% 64.06%
Angie's List 11.84 -0.14 -1.17% 30.11%
Booking Holdings Inc 2,148.47 29.24 1.38% 7.93%
Salesforce.com 215.10 1.96 0.92% 16.10%
Criteo 19.38 -0.02 -0.10% 34.49%
eBay 56.44 1.02 1.84% 58.01%
ETSY Inc 210.39 5.97 2.92% 314.97%
EverQuote Inc 39.50 1.53 4.01% 18.19%
Expedia 140.86 0.29 0.21% 27.86%
Facebook 254.32 2.98 1.19% 14.85%
Twenty-First Century Fox 30.30 -1.18 -3.75% -22.51%
Farfetch 57.45 -0.51 -0.88% 345.35%
Groupon 35.08 0.72 2.10% 1,017.20%
GrubHub 71.09 0.06 0.08% 27.68%
Gravity 184.20 -5.82 -3.06% 409.97%
J2 Global 94.48 -0.71 -0.75% -8.69%
Lyft Inc 47.88 -0.87 -1.77% 2.24%
Microsoft 213.67 1.02 0.48% 28.33%
Match Group 145.83 -4.95 -3.28% 62.56%
Netflix 503.35 5.03 1.01% 48.87%
Nielsen 22.41 0.28 1.27% 5.61%
Oracle 61.41 -0.37 -0.60% 11.21%
Peloton Interactive, Inc. 147.32 -10.49 -6.65% 360.38%
Publicis Groupe 43.22 -1.86 -4.13% 2.34%
Snap Inc 50.21 -0.10 -0.20% 164.26%
Spotify 319.82 -22.45 -6.56% 110.63%
TripAdvisor 32.83 -0.55 -1.65% 7.69%
TrueCar 4.63 0.05 1.09% 7.42%
Twitter 44.98 -0.20 -0.44% 31.91%
Uber 55.68 0.19 0.34% 48.68%
WIX 241.49 0.69 0.29% 72.03%
WPP 800.00 -18.80 -2.30% -21.38%
Yelp 31.04 -0.37 -1.18% -11.94%

Preço Dia Ano
NASDAQ 13109 111.25 0.86% 39.90%