Criteo - Preço Das Ações


Preço Chg Dia Ano Data
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Criteo 25.90 0.34 1.31% -34.21% 2025-05-28
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Publicis 95.52 -1.70 -1.75% -8.11% 2025-05-28
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
WIX 152.30 0.14 0.09% -7.60% 2025-05-28
WPP 595.60 -4.40 -0.73% -26.31% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28