Adobe Systems - Preço Das Ações

Preço das Ações
376.49
Mudança Diária
2.17%
Anual
-36.93%

Preço Dia Ano
Apple 141.56 2.63 1.89% -0.32%
Adobe Systems 376.49 8.01 2.17% -36.93%
Autodesk 176.90 3.04 1.75% -40.16%
BOX 26.24 0.45 1.74% -0.38%
Check Point Software Technologies 123.12 -0.71 -0.57% 5.83%
Salesforce.com 172.20 4.00 2.38% -31.19%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Citrix Systems 99.10 1.17 1.19% -14.61%
Meta 168.19 8.16 5.10% -52.32%
Mandiant Inc 21.84 0.02 0.09% 2.92%
Fortinet 59.00 1.63 2.84% -76.51%
IBM 137.62 -3.50 -2.48% -0.84%
Intuit 400.22 11.91 3.07% -20.11%
Microsoft 262.85 3.27 1.26% -5.33%
ServiceNow 495.93 11.57 2.39% -11.20%
Oracle 71.99 1.12 1.58% -13.35%
Palo Alto Networks 521.04 13.34 2.63% 32.95%
SAP 85.43 -0.01 -0.01% -28.99%
SAP 89.16 -1.54 -1.70% -37.08%
Splunk 94.42 2.46 2.68% -33.93%
Shutterstock 59.16 2.33 4.10% -41.12%
NortonLifeLock Inc. 22.13 -0.15 -0.67% -20.19%
Teradata 38.49 1.12 3.00% -19.43%
Twitter 38.38 0.15 0.39% -45.34%
Veeva Systems 207.16 3.05 1.49% -35.38%
VMware 114.03 -0.03 -0.03% -27.26%
Varonis Systems 31.82 1.29 4.23% -47.41%
Zendesk 74.28 -0.23 -0.31% -49.99%
Zoom 120.42 9.45 8.52% -69.98%

Preço Dia Ano
US500 3845 6.06 0.16% -11.77%
USND 11322 194.39 1.75% -22.79%
USNDX 11857 222.33 1.92% -19.94%