Adobe Systems - Preço Das Ações

Preço das Ações
377.00
Mudança Diária
-2.31 -0.61%
Mensal
-9.43%
Anual
-34.49%
Q3 Previsão
367.21

Preço Chg Dia Ano Data
Apple 209.97 -3.58 -1.68% -7.78% 2025-07-07
Adobe Systems 377.00 -2.31 -0.61% -34.49% 2025-07-07
Autodesk 315.35 -1.31 -0.41% 27.15% 2025-07-07
BOX 33.16 -0.10 -0.30% 29.63% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
Fortinet 106.65 0.99 0.94% 77.42% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Intuit 783.55 2.91 0.37% 18.81% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
SAP 262.30 1.15 0.44% 41.97% 2025-07-08
SAP 303.72 5.56 1.86% 52.90% 2025-07-03
Shutterstock 19.46 -0.51 -2.55% -44.53% 2025-07-07
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Varonis Systems 51.10 -0.05 -0.10% 8.89% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

Preço Dia Ano Data
US500 6241 -49.37 -0.79% 11.91% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US100 22780 -181.40 -0.79% 11.38% 2025-07-08