Adobe Systems - Preço Das Ações

Preço das Ações
477.49
Mudança Diária
4.93 1.04%
Mensal
-5.86%
Anual
29.19%
Q2 Previsão
494.96
Preço Chg Dia Ano Data
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
BOX BOX 27.27 -0.03 -0.11% 4.64% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SAP SAP 188.08 0.28 0.15% 40.95% 2024-04-24
SSTK Shutterstock 42.86 0.07 0.16% -38.28% 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
TDC Teradata 37.14 0.34 0.92% -1.59% 2024-04-24
VEEV Veeva Systems 200.65 -0.45 -0.22% 12.20% 2024-04-24
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Preço Dia Ano Data
SPX US500 5043 1.08 0.02% 23.85% 2024-04-24
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17474 55.33 0.32% 37.32% 2024-04-24
US100 US100 17373 55.33 0.32% 36.52% 2024-04-24