ADBE Adobe Systems | Preço Das Ações

Name: ADBE Adobe Systems | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ADBE,Adobe,Systems,Preço,Das,Ações,1/20/2020.

ADBE

348.30

Mudança Diária:

2.92 0.85%

Anual:

40.74%

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	317.73	2.49	0.79%	103.14%	2020-01-17
ADBE	Adobe Systems	348.30	2.92	0.85%	40.74%	2020-01-17
ADSK	Autodesk	193.87	1.37	0.71%	36.55%	2020-01-17
CRM	Salesforce.com	181.98	-0.71	-0.39%	19.17%	2020-01-17
IBM	IBM	138.26	0.28	0.20%	12.93%	2020-01-17
MSFT	Microsoft	167.10	0.93	0.56%	54.92%	2020-01-17
ORCL	Oracle	55.09	-0.34	-0.61%	11.81%	2020-01-17
SAP	SAP	139.79	2.50	1.82%	32.20%	2020-01-17
TYPE	Monotype Imaging	19.84	0.01	0.05%	5.42%	2019-10-10

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
NDX	NASDAQ 100	9174	52.80	0.58%	35.22%	2020-01-17
SPX	S&P 500	3329	13.55	0.41%	24.66%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10824	0.0007	-0.06%
GBPUSD	1.29959	0.0009	-0.07%
AUDUSD	0.68596	0.0013	-0.19%
NZDUSD	0.66002	0.0010	-0.15%
USDJPY	110.18	0.0730	0.07%
USDCNY	6.86866	0.0024	0.03%
USDCHF	0.96878	0.0011	0.11%
USDCAD	1.30575	0.0008	-0.06%
USDMXN	18.6766	0.0232	0.12%
USDINR	71.0270	0.0490	-0.07%
USDBRL	4.1826	0.0210	0.50%
USDRUB	61.5413	0.0354	-0.06%
DXY	97.687	0.0810	0.08%
BTCUSD	8,646.70	262	-2.94%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,655	18	-0.23%
DAX	13,547	38	0.28%
CAC 40	6,081	17	-0.29%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,664	10	-0.10%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,222	25	0.80%
TSX	17,559	74	0.42%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.032	0.03%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.18%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Sweden	0.15	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1114	0.46	0.79%
Brent	65.4761	0.61	0.94%
Natural gas	1.9078	0.07	-3.59%
Gasoline	1.6715	0.01	0.46%
Heating oil	1.8895	0.02	0.95%
Gold	1,558.03	3.33	0.21%
Silver	18.0909	0.09	0.50%
Copper	2.8494	0.01	-0.21%
Soybeans	928.1338	2.81	-0.30%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.33	0.23%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]