Adobe Systems

ADBE

297.09

Mudança Diária:

-0.40 -0.13%

Mudança Anual:

35.35%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
MSFT	Microsoft	150.34		0.37	0.25%	43.91%	877B	2019-11-18
TYPE	Monotype Imaging	19.84		0.01	0.05%	5.42%	833M	2019-10-10
ADSK	Autodesk	162.44		0.69	0.43%	29.19%	33.8B	2019-11-18
SAP	SAP	135.18		-0.30	-0.22%	33.54%	155B	2019-11-18
AAPL	Apple	267.00		1.24	0.47%	43.72%	1064B	2019-11-18
ORCL	Oracle	56.16		-0.26	-0.46%	13.34%	195B	2019-11-18
IBM	IBM	134.31		-0.09	-0.07%	11.66%	135B	2019-11-18
CRM	Salesforce.com	162.77		-0.44	-0.27%	34.59%	120B	2019-11-18
ADBE	Adobe Systems	297.09		-0.40	-0.13%	35.35%	131B	2019-11-18

		Preço			Dia	Ano	Data
SPX	S&P 500	3121		1.81	0.06%	16.00%	2019-11-18
CCMP	NASDAQ	8549		9.11	0.11%	21.65%	2019-11-18
NDX	NASDAQ 100	8327		11.64	0.14%	25.36%	2019-11-18

	Atual	Chg	%Chg
EURUSD	1.10739	0.0021	0.19%
GBPUSD	1.29519	0.0050	0.39%
AUDUSD	0.68052	0.0013	-0.19%
NZDUSD	0.63982	0.0002	-0.03%
USDJPY	108.57	0.2080	-0.19%
USDCNY	7.02415	0.0206	0.29%
USDCHF	0.98913	0.0004	-0.04%
USDCAD	1.32096	0.0011	-0.09%
USDMXN	19.3207	0.1407	0.73%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.801	0.1977	-0.20%
BTCUSD	8,186.91	298	-3.51%
[+]

	Atual	Chg	%Chg
Dow Jones	28,024	50	0.18%
S&P 500	3,121	4	0.12%
NASDAQ 100	8,327	19	0.22%
NIKKEI 225	23,316	25	0.11%
FTSE 100	7,310	7	0.10%
DAX	13,204	37	-0.28%
CAC 40	5,930	9	-0.14%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,260	5	0.05%
ASX 200	6,760	31	-0.46%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.017	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
Belgium	-0.05	0.019	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Netherlands	-0.19	0.003	0.00%
Norway	1.46	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.43	0.016	-0.02%
Switzerland	-0.52	0.018	-0.03%
South Korea	1.78	0.013	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8730	0.04	-0.08%
Brent	62.3172	1.09	-1.72%
Natural gas	2.5485	0.13	-4.90%
Gasoline	1.6199	0.02	-1.14%
Heating oil	1.9022	0.00	-0.01%
Gold	1,474.88	1.70	0.12%
Silver	17.0605	0.19	1.13%
Copper	2.6180	0.01	-0.36%
Soybeans	908.4874	9.56	-1.04%
Live Cattle	118.6783	0.02	0.02%
Wheat	506.4367	3.20	0.64%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Nickel	14,967.00	187.00	-1.23%
[+]