ADBE

565.59

Mudança Diária:

2.58%

Anual:

32.14%

Preço Dia Ano
Apple 130.46 -1.33 -1.01% 49.22%
Adobe Systems 565.59 14.23 2.58% 32.14%
Autodesk 277.98 1.64 0.59% 16.89%
BOX 24.99 0.01 0.04% 26.28%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Citrix Systems 115.81 -2.30 -1.95% -19.91%
Facebook 329.66 -6.85 -2.04% 38.05%
FireEye 20.60 -0.84 -3.92% 60.31%
Fortinet 233.66 -3.32 -1.40% 70.92%
IBM 143.12 -2.48 -1.70% 16.86%
Intuit 473.40 -1.33 -0.28% 65.34%
Microsoft 259.43 -1.47 -0.56% 32.94%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Oracle 76.23 -1.33 -1.71% 40.13%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
SAP 118.20 -1.16 -0.97% -4.28%
SAP 124.30 -16.23 -11.55% -11.79%
Splunk 129.09 2.79 2.21% -31.03%
Shutterstock 110.00 17.20 18.53% 206.58%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Teradata 36.33 -10.32 -22.12% 78.70%
Twitter 60.60 -0.25 -0.41% 81.36%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
VMware 153.50 -1.02 -0.66% 3.80%
Varonis Systems 44.20 -13.91 -23.94% -49.49%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Preço Dia Ano
NASDAQ 14030 -130.97 -0.92% 41.06%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%