US100 - Preço Das Ações

Atual
19422
Mudança Diária
-5.27 -0.03%
Mensal
0.74%
Anual
11.36%
Q2 Previsão
18989


Preço Dia Ano MCap Data
210.53 1.30 0.62% 21.43% 2.95T 2025-04-28
391.43 -0.56 -0.14% -2.68% 2.76T 2025-04-28
108.76 -2.05 -1.85% 23.85% 2.46T 2025-04-28
187.87 -1.17 -0.62% 3.85% 1.83T 2025-04-28
550.60 3.33 0.61% 27.35% 1.28T 2025-04-28
162.52 -1.42 -0.87% -3.19% 929.53B 2025-04-28
286.46 1.66 0.58% 47.72% 907.03B 2025-04-28
192.45 0.20 0.10% 43.74% 812.23B 2025-04-28
1,111.31 10.02 0.91% 98.80% 447.56B 2025-04-28
979.79 2.74 0.28% 34.93% 435.07B 2025-04-28
236.82 4.17 1.79% 44.26% 276.12B 2025-04-28
118.37 -1.95 -1.62% 54.84% 259.12B 2025-04-28
673.00 -4.54 -0.67% -25.98% 251.59B 2025-04-28
56.90 0.21 0.37% 19.14% 223.87B 2025-04-28
133.85 0.51 0.38% -23.97% 183.28B 2025-04-28
514.67 -0.19 -0.04% 37.59% 181.7B 2025-04-28
618.22 -6.54 -1.05% -3.17% 165.26B 2025-04-28
368.80 0.90 0.24% -22.01% 153.08B 2025-04-28
147.76 -0.80 -0.54% -12.63% 152.02B 2025-04-28
4,838.44 -5.58 -0.12% 37.47% 150.29B 2025-04-28
162.48 -0.57 -0.35% -9.30% 148.26B 2025-04-28
283.39 2.66 0.95% 2.53% 144.74B 2025-04-28
96.41 -0.23 -0.24% -39.82% 142.99B 2025-04-28
106.36 3.23 3.13% 61.47% 129.47B 2025-04-28
33.79 -0.12 -0.35% -12.93% 129.11B 2025-04-28
200.54 1.38 0.69% 3.53% 128.6B 2025-04-28
496.84 3.03 0.61% 25.54% 125.92B 2025-04-28
103.04 -0.97 -0.93% -18.74% 123.89B 2025-04-28
293.98 2.24 0.77% 20.49% 120.17B 2025-04-28
150.88 -0.72 -0.47% -26.50% 112.73B 2025-04-28
181.48 2.43 1.36% 23.76% 108.99B 2025-04-28
2,211.02 -15.07 -0.68% 53.67% 106.2B 2025-04-28
178.03 0.50 0.28% 15.36% 101.83B 2025-04-28
423.15 -1.79 -0.42% 39.15% 94.17B 2025-04-28
71.62 0.23 0.32% -22.96% 92.28B 2025-04-28
83.97 0.13 0.16% -4.97% 92.18B 2025-04-28
65.14 -0.46 -0.70% -9.30% 90.07B 2025-04-28
193.80 -0.85 -0.44% -4.92% 87.7B 2025-04-28
693.72 -0.89 -0.13% -2.81% 86.41B 2025-04-28
20.52 0.49 2.45% -34.57% 85.09B 2025-04-28
208.35 -0.08 -0.04% 25.19% 83.44B 2025-04-28
1,370.91 24.34 1.81% 32.10% 79.53B 2025-04-28
286.36 -3.42 -1.18% 1.38% 78.54B 2025-04-28
78.61 -1.13 -1.42% -31.22% 74.86B 2025-04-28
102.64 0.84 0.83% 59.70% 74.09B 2025-04-28
123.47 0.94 0.76% -23.86% 70.42B 2025-04-28
64.89 -0.48 -0.73% -3.15% 65.15B 2025-04-28
225.08 2.23 1.00% 19.56% 64.77B 2025-04-28
237.04 0.72 0.30% -1.39% 63.31B 2025-04-28
443.97 -2.65 -0.59% -18.49% 63.22B 2025-04-28
58.50 -0.20 -0.33% 8.12% 60.78B 2025-04-28
612.04 9.86 1.64% -31.34% 60.73B 2025-04-28
369.22 0.51 0.14% 185.56% 60.22B 2025-04-28
240.04 0.49 0.20% -3.55% 58.7B 2025-04-28
59.85 -1.07 -1.75% 7.41% 57.78B 2025-04-28
107.11 0.38 0.36% 23.61% 57.28B 2025-04-28
271.93 2.03 0.75% 25.35% 56.12B 2025-04-28
32.71 0.18 0.55% 9.40% 54.79B 2025-04-28
27.87 0.03 0.11% -17.84% 53.4B 2025-04-28
376.85 3.25 0.87% 45.03% 53.12B 2025-04-28
144.22 1.04 0.73% 19.45% 52.44B 2025-04-28
230.16 1.39 0.61% 30.28% 52.33B 2025-04-28
196.47 3.06 1.58% -20.49% 50.39B 2025-04-28
34.03 -0.37 -1.08% 0.99% 47.7B 2025-04-28
46.50 0.29 0.62% 23.36% 47.51B 2025-04-28
139.37 -0.34 -0.24% 6.39% 46.83B 2025-04-28
80.17 -0.52 -0.64% 17.10% 46.7B 2025-04-28
92.04 0.15 0.16% -19.06% 45.72B 2025-04-28
58.67 -0.25 -0.42% -14.64% 44.14B 2025-04-28
288.41 2.16 0.75% 30.07% 41.84B 2025-04-28
137.81 0.97 0.71% -33.07% 39.7B 2025-04-28
69.60 0.61 0.88% 27.89% 38.12B 2025-04-28
146.80 0.15 0.10% 14.81% 37.93B 2025-04-28
36.45 0 0% 10.99% 35.76B 2025-04-28
28.79 -0.70 -2.37% -25.47% 35.57B 2025-04-28
72.63 0.42 0.57% 9.05% 34.56B 2025-04-28
433.87 -3.57 -0.82% -14.17% 33.84B 2025-04-28
81.70 -1.20 -1.45% -11.72% 32.88B 2025-04-28
149.04 2.32 1.58% -19.05% 31.96B 2025-04-28
66.30 -1.56 -2.30% 25.84% 31.68B 2025-04-28
101.78 0.29 0.29% -21.24% 30.99B 2025-04-28
268.65 0.72 0.27% -26.17% 30.29B 2025-04-28
219.97 4.24 1.96% 22.77% 29.97B 2025-04-28
71.21 -0.48 -0.66% -43.45% 26.76B 2025-04-28
318.39 -2.72 -0.85% -3.49% 26.51B 2025-04-28
76.20 0.13 0.17% 20.42% 21.92B 2025-04-28
47.03 0.17 0.35% -49.47% 20.45B 2025-04-28
8.70 0.11 1.28% 6.75% 19.67B 2025-04-28
37.27 0.80 2.19% -58.14% 17.88B 2025-04-28
35.23 -0.06 -0.17% -27.80% 17.47B 2025-04-28
119.12 0.29 0.24% -44.68% 16.85B 2025-04-28
80.22 -0.40 -0.50% -32.40% 16.44B 2025-04-28
181.20 -2.33 -1.27% -40.57% 12.49B 2025-04-28
77.19 -0.16 -0.21% -38.08% 11.4B 2025-04-28
13.18 0.56 4.44% 40.59% 11.19B 2025-04-28
27.49 0.31 1.14% -75.37% 9.55B 2025-04-28
10.97 -0.04 -0.36% -39.08% 9.31B 2025-04-28
21.78 0.11 0.51% -31.18% 6.86B 2025-04-28
46.50 -0.36 -0.76% -59.12% 6.3B 2025-04-28
2.53 0.03 1.00% 1.20% 5.32B 2025-04-28
Preço Dia Ano Data
US30 40411 114.09 0.28% 6.86% 2025-04-29
US400 2843 11.15 0.39% -2.38% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28
US500 5533 3.54 0.06% 9.88% 2025-04-29
US100 19422 -5.27 -0.03% 11.36% 2025-04-29