Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
US100 - Preço Das Ações
Atual
17070
Mudança Diária
-340.28
-1.95%
Mensal
-12.15%
Anual
-6.05%
Q2 Previsão
16315
Preço
Dia
Ano
MCap
Data
Apple
172.38
-9.24
-5.09%
1.60%
2.82T
2025-04-08
Microsoft
354.19
-3.87
-1.08%
-16.91%
2.75T
2025-04-08
Nvidia
96.03
-1.47
-1.51%
12.51%
2.54T
2025-04-08
Amazon
170.68
-4.80
-2.74%
-8.07%
1.9T
2025-04-08
Meta
509.55
-6.79
-1.32%
-1.42%
1.35T
2025-04-08
Alphabet
146.39
-2.90
-1.94%
-7.43%
868.23B
2025-04-08
Tesla
221.00
-10.72
-4.63%
24.94%
782.09B
2025-04-08
Broadcom
155.96
1.93
1.25%
16.90%
781.76B
2025-04-08
Costco Wholesale
908.39
1.16
0.13%
26.72%
415.09B
2025-04-08
Netflix
868.70
1.15
0.13%
40.52%
402.42B
2025-04-08
T-Mobile Us
246.26
-0.36
-0.15%
52.96%
300.06B
2025-04-08
ASML
594.92
-20.11
-3.27%
-39.90%
247.77B
2025-04-08
Alibaba
99.18
-17.37
-14.90%
35.88%
247.54B
2025-04-08
Cisco Systems
53.22
-1.18
-2.17%
6.42%
220.53B
2025-04-08
PepsiCo
140.26
-2.87
-2.01%
-17.79%
198.05B
2025-04-08
Intuitive Surgical
456.77
-6.65
-1.44%
16.83%
171.09B
2025-04-08
Intuit
543.75
-12.81
-2.30%
-15.58%
158.62B
2025-04-08
Amgen
279.73
-14.55
-4.94%
3.47%
156.66B
2025-04-08
Adobe Systems
339.02
-1.83
-0.54%
-31.17%
152.84B
2025-04-08
Qualcomm
124.58
-5.14
-3.96%
-29.04%
150.19B
2025-04-08
Booking Holdings
4,411.51
126.14
2.94%
23.18%
146.01B
2025-04-08
Texas Instruments
145.90
-7.96
-5.17%
-15.89%
142.6B
2025-04-08
Advanced Micro Devices
78.13
-5.16
-6.20%
-54.25%
141.54B
2025-04-08
Gilead Sciences
102.98
-2.45
-2.32%
47.24%
133.08B
2025-04-08
PDD Holdings
94.11
-5.90
-5.90%
-22.29%
130.41B
2025-04-08
Comcast
32.81
-0.68
-2.03%
-18.28%
130.03B
2025-04-08
Honeywell International
182.54
-4.92
-2.62%
-8.00%
124.18B
2025-04-08
Vertex Pharmaceuticals
471.93
-2.74
-0.58%
16.68%
123.45B
2025-04-08
Fiserv
195.10
-3.34
-1.68%
25.56%
116.11B
2025-04-08
ADP
276.61
-4.56
-1.62%
10.64%
115.77B
2025-04-08
Applied Materials
128.73
-4.01
-3.02%
-38.82%
113.89B
2025-04-08
Palo Alto Networks
152.36
-1.30
-0.85%
9.18%
103.11B
2025-04-08
MercadoLibre
1,823.76
-21.33
-1.16%
21.99%
97.59B
2025-04-08
Starbucks
79.57
-0.43
-0.54%
-8.68%
93.53B
2025-04-08
Mondelez International
64.00
-1.21
-1.86%
-5.69%
88.3B
2025-04-08
Analog Devices
165.90
-5.35
-3.12%
-18.72%
86.94B
2025-04-08
KLA-Tencor
598.27
-6.35
-1.05%
-14.14%
86.61B
2025-04-08
CrowdStrike Holdings
325.34
3.73
1.16%
4.69%
85.32B
2025-04-08
Intel
18.15
-1.26
-6.49%
-52.65%
85.14B
2025-04-08
Lam Research
60.27
-1.81
-2.92%
-38.08%
84.69B
2025-04-08
O'Reilly Automotive
1,313.49
-78.99
-5.67%
19.87%
79.91B
2025-04-08
Micron Technology
65.44
-2.28
-3.37%
-46.64%
78.94B
2025-04-08
Cintas
189.86
-0.49
-0.25%
12.06%
78.54B
2025-04-08
Fortinet
88.02
0.02
0.02%
29.02%
69.76B
2025-04-08
Airbnb
105.59
-1.14
-1.06%
-35.09%
69.13B
2025-04-08
Cadence Design Systems
231.47
-1.45
-0.62%
-25.67%
66.28B
2025-04-08
PayPal
57.32
-1.15
-1.97%
-14.45%
64.71B
2025-04-08
Marriott International
210.72
-4.08
-1.90%
-17.35%
63.06B
2025-04-08
Regeneron Pharmaceuticals
556.51
-16.27
-2.84%
-41.04%
62.56B
2025-04-08
Synopsys
381.33
0.43
0.11%
-32.98%
60.58B
2025-04-08
Constellation Energy
184.76
13.87
8.12%
-1.78%
59.86B
2025-04-08
Monster Beverage
55.01
-2.08
-3.64%
-1.34%
58.96B
2025-04-08
Workday
210.22
-6.85
-3.15%
-22.46%
57.43B
2025-04-08
JD.com
33.01
-1.93
-5.52%
23.63%
55.34B
2025-04-08
American Electric Power
101.30
-3.24
-3.09%
19.06%
54.77B
2025-04-08
Copart
54.54
-0.05
-0.09%
-3.80%
53.81B
2025-04-08
Autodesk
238.12
-7.59
-3.09%
-3.96%
53.74B
2025-04-08
Microstrategy
251.81
-16.33
-6.09%
74.74%
53.7B
2025-04-08
CSX
26.67
-0.42
-1.55%
-25.81%
53.01B
2025-04-08
Paychex
136.80
-6.60
-4.60%
8.07%
51.1B
2025-04-08
Atlassian
183.91
-3.62
-1.93%
-9.37%
50.53B
2025-04-08
Charter Communications
321.45
-11.39
-3.42%
18.42%
48.28B
2025-04-08
Marvell Technology
49.92
0.43
0.87%
-31.93%
47.88B
2025-04-08
Keurig Dr Pepper
33.57
-0.04
-0.10%
8.24%
47.19B
2025-04-08
PACCAR
86.23
-1.92
-2.17%
-27.65%
46.82B
2025-04-08
Exelon
44.49
-0.92
-2.03%
17.47%
44.9B
2025-04-08
Ross Stores
126.78
-1.11
-0.86%
-9.39%
44.51B
2025-04-08
Fastenal
71.10
-3.33
-4.47%
-6.32%
42.62B
2025-04-08
NXP Semiconductors
153.23
-7.59
-4.72%
-39.15%
42.37B
2025-04-08
Verisk Analytics
276.68
-8.32
-2.92%
20.63%
40.05B
2025-04-08
Xcel Energy
66.97
-1.01
-1.48%
23.17%
38.01B
2025-04-08
Diamondback Energy
119.14
-4.36
-3.53%
-42.04%
36.42B
2025-04-08
Electronic Arts EA
132.47
-2.96
-2.19%
1.36%
35.74B
2025-04-08
Baker Hughes
36.00
0.61
1.71%
5.29%
35.62B
2025-04-08
Kraft Heinz
27.70
-0.84
-2.93%
-25.47%
34.65B
2025-04-08
Cognizant Technology Solutions
66.35
-2.40
-3.49%
-7.28%
33.93B
2025-04-08
Old Dominion Freight Line
148.45
-3.82
-2.51%
-33.29%
33.61B
2025-04-08
Idexx Laboratories
360.20
-18.79
-4.96%
-30.71%
32.13B
2025-04-08
CoStar
73.18
0.46
0.63%
-23.52%
31.48B
2025-04-08
Lululemon Athletica
247.33
-16.40
-6.22%
-31.07%
31.25B
2025-04-08
Datadog
86.76
-1.17
-1.33%
-30.84%
31.08B
2025-04-08
eBay
59.49
-3.01
-4.81%
14.48%
29.54B
2025-04-08
Zscaler
177.02
2.00
1.14%
-6.09%
28.07B
2025-04-08
Ansys
284.27
-2.14
-0.75%
-17.48%
25.76B
2025-04-08
Dexcom
60.65
0.76
1.26%
-56.82%
24.61B
2025-04-08
Zoom
66.55
-1.15
-1.69%
4.23%
21.42B
2025-04-08
Microchip Technology
35.16
-1.01
-2.79%
-61.65%
20.78B
2025-04-08
Super Micro Computer
31.65
-1.35
-4.09%
-65.00%
20.32B
2025-04-08
Warner Bros Discovery
7.70
-0.37
-4.53%
-11.45%
19.97B
2025-04-08
Globalfoundries
30.35
-1.86
-5.77%
-41.28%
18.29B
2025-04-08
Biogen
113.92
-9.12
-7.41%
-44.84%
17.21B
2025-04-08
Dollar Tree
69.60
2.33
3.46%
-45.34%
15.96B
2025-04-08
Illumina
70.25
-3.20
-4.36%
-47.41%
11.63B
2025-04-08
Align Technology
144.21
-9.39
-6.11%
-56.33%
11.53B
2025-04-08
Rivian Automotive
10.79
-0.43
-3.79%
1.46%
11.49B
2025-04-08
Moderna
24.62
-0.48
-1.91%
-77.94%
9.82B
2025-04-08
Walgreens Boots Alliance
10.60
-0.08
-0.75%
-44.73%
9.38B
2025-04-08
Enphase Energy
49.39
-7.86
-13.72%
-59.51%
7.32B
2025-04-08
Sirius XM
19.32
-1.05
-5.13%
-44.01%
6.85B
2025-04-08
Lucid Group
2.32
-0.14
-5.51%
-14.26%
5.82B
2025-04-08
Preço
Dia
Ano
Data
US30
37544
-319.76
-0.84%
-3.44%
2025-04-08
US400
2561
-58.23
-2.22%
-14.78%
2025-04-08
US2000
1764
-46.45
-2.57%
-15.24%
2025-04-08
US500
4967
-79.48
-1.57%
-4.67%
2025-04-08
US100
17070
-340.28
-1.95%
-6.05%
2025-04-08