US100 - Preço Das Ações

Atual
21440
Mudança Diária
19.11 0.09%
Mensal
20.40%
Anual
14.81%
Q2 Previsão
21089

Preço Dia Ano MCap Data
458.29 4.41 0.97% 7.93% 3.24T 2025-05-19
208.66 -2.64 -1.25% 9.34% 3.1T 2025-05-19
135.43 0.22 0.16% 43.03% 2.46T 2025-05-19
205.98 0.44 0.21% 12.27% 2T 2025-05-19
640.01 -0.10 -0.02% 36.54% 1.51T 2025-05-19
167.78 0.46 0.27% -5.91% 941.61B 2025-05-19
341.79 -7.65 -2.19% 95.41% 920.72B 2025-05-19
230.30 1.77 0.77% 62.87% 812.23B 2025-05-19
1,190.66 -1.68 -0.14% 85.93% 504.04B 2025-05-19
1,034.18 7.69 0.75% 30.47% 435.07B 2025-05-19
244.06 1.38 0.57% 48.91% 296.28B 2025-05-19
122.97 -0.54 -0.43% 39.20% 295.85B 2025-05-19
748.70 1.09 0.15% -20.20% 251.59B 2025-05-19
63.84 0.23 0.36% 35.63% 251.27B 2025-05-19
561.26 -2.52 -0.45% 40.36% 188.55B 2025-05-19
131.74 -0.27 -0.20% -26.90% 181.42B 2025-05-19
114.68 -2.50 -2.13% -30.97% 171.82B 2025-05-19
5,344.39 31.98 0.60% 41.82% 168.84B 2025-05-19
669.83 -0.16 -0.02% 0.02% 165.26B 2025-05-19
153.60 1.08 0.71% -22.30% 155.63B 2025-05-19
420.40 3.23 0.77% -13.23% 153.08B 2025-05-19
275.86 3.42 1.25% -12.26% 150.93B 2025-05-19
188.36 -0.09 -0.05% -5.34% 149.94B 2025-05-19
224.83 1.95 0.87% 9.88% 139.73B 2025-05-19
165.71 0.21 0.13% -24.66% 134.02B 2025-05-19
35.42 -0.07 -0.20% -9.60% 132.25B 2025-05-19
440.39 1.75 0.40% -1.19% 130.13B 2025-05-19
106.18 3.69 3.60% 56.47% 128.14B 2025-05-19
2,577.66 -7.83 -0.30% 47.45% 124.34B 2025-05-19
118.38 0.77 0.65% -19.35% 123.89B 2025-05-19
323.11 3.73 1.17% 28.43% 123.71B 2025-05-19
194.36 1.48 0.77% 22.34% 108.99B 2025-05-19
169.20 2.54 1.52% 11.80% 105.58B 2025-05-19
83.81 -0.61 -0.72% -10.92% 95.81B 2025-05-19
444.34 4.96 1.13% 27.40% 94.17B 2025-05-19
786.88 -4.29 -0.54% 1.90% 93.66B 2025-05-19
84.60 -1.00 -1.17% 9.08% 92.39B 2025-05-19
65.71 0.42 0.64% -6.42% 91.28B 2025-05-19
224.56 -2.66 -1.17% 3.35% 87.7B 2025-05-19
21.36 -0.29 -1.34% -33.40% 86.41B 2025-05-19
320.00 -1.53 -0.48% 9.55% 85.34B 2025-05-19
294.27 3.41 1.17% 38.13% 84.89B 2025-05-19
222.92 2.14 0.97% 27.87% 83.44B 2025-05-19
1,393.33 11.08 0.80% 40.12% 81.85B 2025-05-19
136.80 -1.23 -0.89% -6.45% 78.36B 2025-05-19
410.91 11.11 2.78% 137.90% 75.05B 2025-05-19
98.33 0.40 0.41% -23.72% 74.86B 2025-05-19
104.70 0.11 0.11% 68.10% 74.67B 2025-05-19
72.25 0.11 0.15% 11.67% 73.48B 2025-05-19
272.99 -0.32 -0.12% 13.61% 72.7B 2025-05-19
596.79 2.28 0.38% -39.49% 66.28B 2025-05-19
62.89 0.05 0.08% 17.31% 63.61B 2025-05-19
515.94 1.51 0.29% -10.12% 63.22B 2025-05-19
63.41 -0.42 -0.66% 15.58% 60.14B 2025-05-19
273.18 0.16 0.06% 5.88% 58.7B 2025-05-19
295.75 -2.27 -0.76% 33.71% 56.12B 2025-05-19
418.30 -8.73 -2.04% 52.34% 56B 2025-05-19
103.68 0.65 0.63% 11.86% 55.73B 2025-05-19
31.20 -0.13 -0.41% -6.53% 55.27B 2025-05-19
214.15 -6.61 -2.99% 18.97% 53.87B 2025-05-19
33.65 0.10 0.30% -3.14% 52.84B 2025-05-19
158.14 2.13 1.37% 26.00% 52.44B 2025-05-19
33.81 -0.01 -0.03% 0.36% 47.8B 2025-05-19
210.26 -2.43 -1.14% -23.13% 47.44B 2025-05-19
83.10 0.09 0.11% 24.82% 47.19B 2025-05-19
96.97 0.26 0.27% -8.01% 46.86B 2025-05-19
154.23 1.31 0.86% 17.28% 46.83B 2025-05-19
44.37 0.29 0.66% 15.39% 46.24B 2025-05-19
314.33 4.63 1.49% 24.53% 44.38B 2025-05-19
62.42 -1.21 -1.89% -16.13% 44.14B 2025-05-19
139.31 -1.72 -1.22% -29.44% 40.25B 2025-05-19
150.31 -1.36 -0.90% 17.61% 40.21B 2025-05-19
521.04 2.94 0.57% -1.60% 39.46B 2025-05-19
72.16 -0.24 -0.33% 28.81% 39.27B 2025-05-19
81.58 0.18 0.22% 17.21% 38.77B 2025-05-19
116.41 -1.17 -1.00% -3.93% 36.65B 2025-05-19
37.43 -0.34 -0.90% 13.05% 35.81B 2025-05-19
27.90 0.16 0.56% -22.05% 34.76B 2025-05-19
171.53 0.22 0.13% -6.31% 34B 2025-05-19
72.41 0.59 0.81% 41.37% 33.73B 2025-05-19
76.89 -0.12 -0.16% -12.02% 31.92B 2025-05-19
86.85 1.37 1.60% -33.52% 31.66B 2025-05-19
323.68 1.87 0.58% -0.97% 30.29B 2025-05-19
252.66 1.29 0.51% 40.10% 29.97B 2025-05-19
60.52 -0.64 -1.05% -35.83% 29.87B 2025-05-19
343.72 -2.65 -0.76% 4.62% 28.7B 2025-05-19
9.04 -0.12 -1.26% 11.88% 22.21B 2025-05-19
83.32 -1.32 -1.56% 29.92% 21.92B 2025-05-19
39.14 -0.41 -1.02% -27.50% 20.11B 2025-05-19
129.46 3.86 3.07% -44.10% 17.99B 2025-05-19
44.78 -1.37 -2.97% -50.46% 17.88B 2025-05-19
86.52 0.01 0.01% -23.70% 16.44B 2025-05-19
184.70 -3.61 -1.91% -30.94% 13.43B 2025-05-19
16.28 0.47 2.94% 58.24% 13.2B 2025-05-19
82.93 -0.70 -0.83% -23.57% 12.04B 2025-05-19
26.40 1.58 6.37% -81.27% 10.66B 2025-05-19
11.25 -0.05 -0.44% -36.92% 9.31B 2025-05-19
22.46 -0.27 -1.19% -24.88% 7.21B 2025-05-19
48.75 -1.68 -3.32% -57.27% 6.04B 2025-05-19
2.69 -0.16 -5.46% -6.12% 5.77B 2025-05-19
Preço Dia Ano Data
US30 42813 137.33 0.32% 7.55% 2025-05-19
US400 3078 -10.51 -0.34% 1.92% 2025-05-19
US2000 2103 -9.81 -0.46% 0.04% 2025-05-19
US500 5965 5.22 0.09% 12.37% 2025-05-19
US100 21440 19.11 0.09% 14.81% 2025-05-19