US100 - Preço Das Ações

Atual
21706
Mudança Diária
214.36 0.99%
Mensal
4.01%
Anual
13.79%
Q2 Previsão
21579

Preço Dia Ano MCap Data
141.75 1.87 1.34% 17.22% 3.46T 2025-06-06
470.37 3.30 0.71% 10.88% 3.24T 2025-06-06
204.23 3.84 1.92% 3.75% 3.1T 2025-06-06
213.68 5.92 2.85% 15.90% 2T 2025-06-06
697.99 14.33 2.10% 41.61% 1.51T 2025-06-06
246.96 -12.95 -4.98% 75.42% 1.16T 2025-06-06
174.93 5.19 3.06% -0.59% 941.61B 2025-06-06
295.67 10.46 3.67% 66.48% 920.72B 2025-06-06
1,242.32 -7.56 -0.60% 93.57% 504.04B 2025-06-06
1,015.05 5.23 0.52% 19.99% 450.58B 2025-06-06
245.95 1.26 0.51% 36.71% 296.28B 2025-06-06
119.50 -0.50 -0.42% 49.43% 284.63B 2025-06-06
66.11 1.53 2.37% 44.25% 263.3B 2025-06-06
753.39 6.98 0.94% -26.82% 251.59B 2025-06-06
771.45 5.41 0.71% 34.38% 214.86B 2025-06-06
557.06 -0.51 -0.09% 33.31% 188.55B 2025-06-06
130.08 0.06 0.05% -21.61% 181.42B 2025-06-09
116.58 0.37 0.32% -27.23% 171.82B 2025-06-09
5,570.52 13.52 0.24% 45.51% 168.84B 2025-06-05
149.26 1.92 1.30% -27.76% 155.63B 2025-06-06
416.90 1.80 0.43% -10.45% 153.08B 2025-06-06
287.10 0.09 0.03% -6.55% 150.93B 2025-06-05
192.43 2.19 1.15% -1.62% 149.94B 2025-06-06
228.78 2.11 0.93% 9.50% 139.73B 2025-06-06
166.80 2.86 1.74% -24.82% 135.72B 2025-06-06
100.60 1.27 1.28% -30.10% 133.66B 2025-06-06
34.71 0.52 1.52% -10.98% 132.25B 2025-06-06
2,581.74 7.78 0.30% 60.46% 130.89B 2025-06-05
450.75 7.26 1.64% -6.78% 130.13B 2025-06-06
112.41 2.07 1.88% 73.77% 128.14B 2025-06-06
197.04 2.92 1.50% 33.53% 127.33B 2025-06-05
326.96 0.93 0.29% 29.73% 123.71B 2025-06-06
462.94 2.38 0.52% 35.32% 114.03B 2025-06-05
222.43 4.70 2.16% -5.26% 110.34B 2025-06-06
166.71 1.33 0.80% 10.10% 105.58B 2025-06-06
86.40 1.57 1.85% -10.29% 95.81B 2025-06-06
808.00 16.11 2.03% 5.04% 93.66B 2025-06-06
89.74 2.78 3.20% 10.16% 92.39B 2025-06-06
66.16 -0.16 -0.24% -2.45% 91.28B 2025-06-06
20.06 0.11 0.55% -34.74% 86.41B 2025-06-06
296.29 1.89 0.64% -0.01% 85.34B 2025-06-05
289.88 -9.66 -3.22% 38.48% 84.89B 2025-06-05
226.90 -0.47 -0.21% 32.34% 83.44B 2025-06-05
1,371.80 5.21 0.38% 40.46% 81.85B 2025-06-05
104.94 1.44 1.39% 75.53% 80.24B 2025-06-06
137.29 3.78 2.83% -6.59% 78.36B 2025-06-05
374.47 5.68 1.54% 134.60% 75.05B 2025-06-06
108.58 2.40 2.26% -17.03% 74.86B 2025-06-06
486.00 3.80 0.79% -14.97% 74.14B 2025-06-06
73.51 1.08 1.49% 9.19% 73.48B 2025-06-06
259.81 -2.12 -0.81% 11.65% 72.7B 2025-06-05
492.83 10.14 2.10% -50.85% 66.28B 2025-06-06
250.10 0.62 0.25% 17.83% 66.03B 2025-06-05
63.00 -0.16 -0.25% 21.18% 65.56B 2025-06-05
298.22 -0.14 -0.05% 37.91% 64.12B 2025-06-05
65.16 -1.14 -1.72% -6.65% 56.43B 2025-06-05
396.68 5.68 1.45% 43.19% 56B 2025-06-06
101.77 -0.08 -0.08% 14.40% 55.73B 2025-06-05
32.26 0.52 1.64% -1.47% 55.27B 2025-06-06
218.60 7.68 3.64% 38.50% 53.87B 2025-06-05
159.31 -0.02 -0.01% 31.00% 52.44B 2025-06-05
33.12 0.06 0.18% 12.92% 51.97B 2025-06-06
143.80 1.56 1.10% -0.37% 48.41B 2025-06-06
50.14 -0.24 -0.48% -7.15% 48.31B 2025-06-05
32.77 0.21 0.65% -5.41% 47.8B 2025-06-06
206.90 -3.12 -1.49% -24.89% 47.44B 2025-06-05
93.50 1.05 1.14% -13.22% 46.86B 2025-06-06
42.86 0.11 0.26% 16.50% 46.24B 2025-06-05
320.59 -0.74 -0.23% 22.70% 45.97B 2025-06-05
300.88 4.03 1.36% 72.30% 45.09B 2025-06-05
137.45 -1.90 -1.36% -27.29% 40.25B 2025-06-05
147.88 -0.58 -0.39% 7.23% 40.21B 2025-06-05
330.78 -4.41 -1.32% 7.41% 39.99B 2025-06-05
524.91 2.70 0.52% 5.43% 39.46B 2025-06-06
68.57 0.07 0.10% 24.33% 39.27B 2025-06-05
79.32 -0.42 -0.53% 21.09% 38.77B 2025-06-05
121.75 2.05 1.71% 10.23% 36.65B 2025-06-05
37.15 -0.14 -0.38% 16.95% 35.81B 2025-06-05
64.37 -0.30 -0.46% -31.72% 34.78B 2025-06-05
26.73 0.11 0.41% -22.30% 34.76B 2025-06-06
159.68 -1.81 -1.12% -9.15% 34B 2025-06-05
77.74 0.64 0.83% 46.72% 33.73B 2025-06-05
78.20 1.14 1.48% 0.10% 31.92B 2025-06-05
85.74 0.13 0.15% -27.39% 31.66B 2025-06-05
338.35 1.74 0.52% 3.39% 28.7B 2025-06-05
81.33 0.65 0.81% 31.12% 25.01B 2025-06-05
9.65 -0.14 -1.43% 16.20% 23.67B 2025-06-05
96.67 8.05 9.08% -15.47% 20.79B 2025-06-05
37.73 0.22 0.59% -21.35% 20.11B 2025-06-06
130.36 -1.50 -1.14% -44.93% 17.99B 2025-06-05
41.55 0.78 1.91% -45.98% 17.88B 2025-06-06
180.26 0.27 0.15% -29.54% 13.43B 2025-06-05
82.66 0.41 0.50% -27.26% 13.36B 2025-06-06
14.00 0.22 1.60% 21.37% 13.2B 2025-06-06
26.12 -1.15 -4.22% -83.13% 10.66B 2025-06-05
11.25 0 0% -29.36% 9.31B 2025-06-05
21.99 0.39 1.81% -13.76% 7.21B 2025-06-06
41.30 -1.86 -4.31% -68.98% 6.04B 2025-06-05
2.15 0.02 0.94% -21.10% 5.77B 2025-06-06
41.34 0.46 1.13% 26.82% 3.09B 2025-06-05
Preço Dia Ano Data
US30 42702 443.13 1.05% 9.87% 2025-06-09
US400 3051 29.83 0.99% 4.46% 2025-06-06
US2000 2132 34.90 1.66% 5.22% 2025-06-06
US500 5990 61.05 1.03% 11.74% 2025-06-09
US100 21706 214.36 0.99% 13.79% 2025-06-09