Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
US100 - Preço Das Ações
Atual
23065
Mudança Diária
-15.58
-0.07%
Mensal
6.65%
Anual
18.15%
Q3 Previsão
22447
Preço
Dia
Ano
MCap
Data
Nvidia
172.41
-0.59
-0.34%
46.11%
3.99T
2025-07-18
Microsoft
510.04
-1.66
-0.32%
16.84%
3.24T
2025-07-18
Apple
211.18
1.16
0.55%
-5.82%
3.19T
2025-07-18
Amazon
226.04
2.16
0.96%
23.55%
2T
2025-07-18
Meta
704.28
2.87
0.41%
47.82%
1.82T
2025-07-18
Broadcom
283.34
-3.11
-1.09%
80.16%
1.29T
2025-07-18
Alphabet
185.06
1.48
0.81%
3.28%
1.01T
2025-07-18
Tesla
329.55
10.14
3.17%
37.75%
920.72B
2025-07-18
Netflix
1,209.24
-64.93
-5.10%
91.01%
540.12B
2025-07-18
Costco Wholesale
950.08
-3.83
-0.40%
13.34%
450.58B
2025-07-18
T-Mobile Us
227.21
0.18
0.08%
24.86%
296.28B
2025-07-18
Alibaba
117.30
1.57
1.36%
53.28%
284.63B
2025-07-17
Cisco Systems
68.04
-0.26
-0.38%
43.97%
263.3B
2025-07-18
ASML
734.53
-10.06
-1.35%
-17.93%
251.59B
2025-07-18
Intuit
752.46
-2.91
-0.39%
18.24%
214.86B
2025-07-18
PepsiCo
143.24
-2.20
-1.51%
-15.39%
198.19B
2025-07-18
Intuitive Surgical
518.62
2.46
0.48%
14.07%
188.55B
2025-07-18
Advanced Micro Devices
156.99
-3.42
-2.13%
3.60%
171.82B
2025-07-18
Booking Holdings
5,683.94
25.81
0.46%
44.57%
168.84B
2025-07-17
Adobe Systems
365.79
-0.66
-0.18%
-33.64%
166.97B
2025-07-18
Qualcomm
154.80
2.19
1.44%
-16.81%
155.63B
2025-07-18
Amgen
294.76
-3.49
-1.17%
-11.06%
150.93B
2025-07-18
Texas Instruments
216.62
0.03
0.01%
8.92%
149.94B
2025-07-18
Honeywell International
236.54
-1.83
-0.77%
10.22%
139.73B
2025-07-18
PDD Holdings
109.00
1.05
0.97%
-18.07%
138.84B
2025-07-18
Comcast
34.54
-0.16
-0.46%
-13.74%
135.88B
2025-07-18
Applied Materials
190.44
-2.08
-1.08%
-9.36%
135.72B
2025-07-18
Micron Technology
114.39
1.13
1.00%
0.11%
135.42B
2025-07-18
MercadoLibre
2,413.57
62.43
2.66%
46.23%
130.89B
2025-07-18
Vertex Pharmaceuticals
459.81
-3.46
-0.75%
-6.47%
130.13B
2025-07-18
Gilead Sciences
108.22
-0.58
-0.53%
49.17%
128.14B
2025-07-18
Palo Alto Networks
195.39
-0.89
-0.45%
20.59%
127.33B
2025-07-18
ADP
301.79
-0.33
-0.11%
22.21%
123.71B
2025-07-18
CrowdStrike Holdings
475.96
6.13
1.30%
56.07%
114.03B
2025-07-18
Analog Devices
241.83
0.86
0.36%
4.66%
110.34B
2025-07-18
Fiserv
165.74
-1.61
-0.96%
6.22%
105.58B
2025-07-18
Lam Research
100.65
-0.14
-0.14%
9.69%
95.81B
2025-07-18
KLA-Tencor
931.12
-5.96
-0.64%
22.11%
93.66B
2025-07-18
Starbucks
93.76
0.57
0.61%
18.31%
92.39B
2025-07-18
Mondelez International
69.81
0.01
0.01%
4.99%
91.28B
2025-07-18
Cintas
221.94
0.02
0.01%
17.02%
89.54B
2025-07-18
Intel
23.10
0.30
1.32%
-29.96%
86.41B
2025-07-18
Cadence Design Systems
315.57
-5.29
-1.65%
12.88%
85.34B
2025-07-18
Airbnb
139.34
0.04
0.03%
-5.79%
84.96B
2025-07-18
Constellation Energy
321.42
13.34
4.33%
69.86%
84.89B
2025-07-18
Fortinet
105.42
0.50
0.48%
80.27%
80.24B
2025-07-18
Microstrategy
423.22
-28.12
-6.23%
137.96%
78.16B
2025-07-18
Synopsys
580.69
-8.32
-1.41%
3.12%
74.14B
2025-07-18
PayPal
74.17
0.31
0.42%
25.10%
73.48B
2025-07-18
Marriott International
272.58
0.98
0.36%
11.72%
72.7B
2025-07-18
Workday
233.06
2.17
0.94%
2.42%
66.03B
2025-07-18
Monster Beverage
59.00
-0.09
-0.15%
15.91%
65.56B
2025-07-18
Autodesk
297.03
4.87
1.67%
22.57%
64.12B
2025-07-18
Regeneron Pharmaceuticals
542.52
-7.48
-1.36%
-48.96%
58.78B
2025-07-18
Charter Communications
382.08
-1.48
-0.39%
19.22%
58.19B
2025-07-18
Marvell Technology
74.65
2.64
3.67%
12.22%
56.43B
2025-07-18
American Electric Power
107.40
1.47
1.39%
15.39%
55.73B
2025-07-18
CSX
34.40
-0.10
-0.29%
-0.84%
55.27B
2025-07-18
Atlassian
193.73
3.11
1.63%
9.77%
53.87B
2025-07-18
Fastenal
45.95
0.07
0.15%
33.52%
52.64B
2025-07-18
Paychex
143.52
0.23
0.16%
15.47%
52.44B
2025-07-18
Datadog
145.02
1.87
1.31%
22.09%
52.07B
2025-07-18
JD.com
33.94
1.23
3.76%
29.15%
51.97B
2025-07-18
Ross Stores
131.08
0.60
0.46%
-9.29%
48.41B
2025-07-18
Copart
45.98
0.09
0.20%
-11.09%
48.31B
2025-07-18
Keurig Dr Pepper
33.91
0.70
2.11%
2.32%
47.8B
2025-07-17
NXP Semiconductors
221.06
-3.55
-1.58%
-21.03%
47.44B
2025-07-15
PACCAR
93.69
-0.36
-0.38%
-13.10%
46.86B
2025-07-18
Exelon
43.40
0.45
1.05%
20.17%
46.24B
2025-07-18
Verisk Analytics
302.72
1.24
0.41%
7.72%
45.97B
2025-07-17
Zscaler
288.72
2.43
0.85%
53.23%
45.09B
2025-07-18
Diamondback Energy
141.37
0.44
0.31%
-31.18%
40.25B
2025-07-18
Electronic Arts EA
150.11
0.28
0.19%
7.11%
40.21B
2025-07-18
Idexx Laboratories
515.57
-3.14
-0.61%
9.52%
39.46B
2025-07-18
Xcel Energy
70.38
0.73
1.05%
25.87%
39.27B
2025-07-18
Cognizant Technology Solutions
75.37
-0.19
-0.25%
-0.81%
38.77B
2025-07-18
Baker Hughes
39.72
0.54
1.38%
10.53%
35.81B
2025-07-18
Microchip Technology
74.78
0.48
0.65%
-15.73%
34.78B
2025-07-18
Kraft Heinz
27.82
-0.31
-1.10%
-17.62%
34.76B
2025-07-18
Old Dominion Freight Line
162.09
-0.14
-0.09%
-17.07%
34B
2025-07-18
eBay
78.14
1.35
1.76%
46.02%
33.73B
2025-07-18
CoStar
84.95
-0.19
-0.22%
12.84%
31.92B
2025-07-17
Dexcom
83.89
-0.21
-0.25%
-24.93%
31.66B
2025-07-18
Lululemon Athletica
229.77
-3.54
-1.52%
-17.95%
29.94B
2025-07-18
Ansys
374.30
-18.42
-4.69%
16.80%
28.7B
2025-07-16
Super Micro Computer
51.77
-0.98
-1.86%
-35.03%
27.62B
2025-07-18
Zoom
74.86
0.26
0.35%
27.27%
25.01B
2025-07-18
Warner Bros Discovery
12.75
-0.09
-0.70%
46.97%
23.67B
2025-07-18
Dollar Tree
110.12
1.97
1.82%
3.30%
21.91B
2025-07-18
Globalfoundries
40.36
-0.09
-0.22%
-30.88%
20.11B
2025-07-18
Biogen
124.99
-3.70
-2.88%
-44.77%
17.99B
2025-07-18
Align Technology
192.27
2.03
1.07%
-23.25%
13.43B
2025-07-17
Illumina
97.93
0.97
1.00%
-15.42%
13.36B
2025-07-17
Rivian Automotive
13.70
0.80
6.20%
-18.93%
13.2B
2025-07-18
Moderna
31.26
-0.94
-2.92%
-74.16%
10.66B
2025-07-18
Walgreens Boots Alliance
11.49
-0.02
-0.17%
4.31%
9.89B
2025-07-18
Sirius XM
23.43
0.24
1.03%
-32.28%
7.21B
2025-07-17
Enphase Energy
39.58
0.84
2.17%
-62.47%
6.04B
2025-07-18
Lucid Group
3.04
-0.08
-2.56%
-13.14%
5.77B
2025-07-18
O'Reilly Automotive
92.34
0.75
0.82%
32.72%
5.1B
2025-07-18
Preço
Dia
Ano
Data
US30
44342
-142.30
-0.32%
10.06%
2025-07-18
US400
3172
-1.83
-0.06%
5.18%
2025-07-18
US2000
2240
-13.67
-0.61%
2.55%
2025-07-18
US500
6297
-0.57
-0.01%
14.38%
2025-07-18
US100
23065
-15.58
-0.07%
18.15%
2025-07-18