US100 - Preço Das Ações

Atual
22534
Mudança Diária
86.91 0.39%
Mensal
5.70%
Anual
14.49%
Q2 Previsão
22518

Preço Dia Ano MCap Data
157.71 2.60 1.68% 27.55% 3.46T 2025-06-27
496.06 -1.62 -0.33% 10.70% 3.24T 2025-06-27
201.08 -0.15 -0.07% -4.69% 3.1T 2025-06-27
222.92 5.65 2.60% 15.33% 2T 2025-06-27
733.65 6.97 0.96% 45.12% 1.51T 2025-06-27
269.32 -0.91 -0.34% 67.54% 1.16T 2025-06-27
178.75 4.28 2.45% -2.65% 941.61B 2025-06-27
323.62 -2.92 -0.89% 63.65% 920.72B 2025-06-27
1,323.57 17.06 1.31% 95.97% 504.04B 2025-06-27
985.49 1.87 0.19% 15.93% 450.58B 2025-06-27
235.46 3.99 1.72% 33.57% 296.28B 2025-06-27
114.05 0.07 0.06% 57.56% 284.63B 2025-06-27
68.70 -0.29 -0.42% 44.60% 263.3B 2025-06-27
795.62 -2.52 -0.32% -22.32% 251.59B 2025-06-27
776.72 3.47 0.45% 18.16% 214.86B 2025-06-27
533.61 -0.85 -0.16% 19.91% 188.55B 2025-06-27
131.11 2.87 2.24% -20.52% 181.42B 2025-06-27
386.04 1.06 0.28% -30.49% 171.83B 2025-06-27
143.75 0.01 0.01% -11.53% 171.82B 2025-06-27
5,693.13 97.13 1.74% 43.94% 168.84B 2025-06-27
158.52 0.37 0.23% -20.45% 155.63B 2025-06-27
277.13 -1.98 -0.71% -11.36% 150.93B 2025-06-27
207.14 0.79 0.38% 6.44% 149.94B 2025-06-27
228.85 2.47 1.09% 7.20% 139.73B 2025-06-27
183.23 -0.33 -0.18% -22.44% 135.72B 2025-06-27
105.14 -0.61 -0.58% -20.93% 133.66B 2025-06-27
35.32 0.10 0.28% -9.78% 132.25B 2025-06-27
2,560.05 -0.15 -0.01% 55.52% 130.89B 2025-06-27
440.98 -2.47 -0.56% -5.99% 130.13B 2025-06-27
110.70 3.06 2.84% 61.23% 128.14B 2025-06-27
200.57 -1.77 -0.87% 18.26% 127.33B 2025-06-27
303.65 0.55 0.18% 27.16% 123.71B 2025-06-27
499.33 -5.89 -1.17% 30.31% 114.03B 2025-06-27
236.90 -0.48 -0.20% 3.72% 110.34B 2025-06-27
172.33 0.97 0.57% 15.63% 105.58B 2025-06-27
97.19 0.33 0.34% -8.74% 95.81B 2025-06-27
889.87 -13.07 -1.45% 7.94% 93.66B 2025-06-27
92.15 0.29 0.32% 18.35% 92.39B 2025-06-27
67.79 0.01 0.01% 3.53% 91.28B 2025-06-27
22.71 0.22 0.98% -26.72% 86.41B 2025-06-27
305.20 1.51 0.50% -0.93% 85.34B 2025-06-27
320.17 -2.34 -0.73% 59.85% 84.89B 2025-06-27
220.75 0.31 0.14% 26.01% 83.44B 2025-06-27
103.11 -0.75 -0.72% 70.94% 80.24B 2025-06-27
134.52 0.80 0.60% -11.29% 78.36B 2025-06-27
383.88 -2.56 -0.66% 178.68% 75.05B 2025-06-27
124.75 -1.29 -1.02% -5.18% 74.86B 2025-06-27
502.63 6.93 1.40% -15.62% 74.14B 2025-06-27
73.72 0.53 0.72% 27.04% 73.48B 2025-06-27
273.47 3.85 1.43% 13.07% 72.7B 2025-06-27
520.94 0.16 0.03% -50.46% 66.28B 2025-06-27
237.37 0.16 0.07% 6.03% 66.03B 2025-06-27
61.71 -0.48 -0.77% 23.57% 65.56B 2025-06-27
305.13 0.20 0.07% 23.25% 64.12B 2025-06-27
77.16 -2.81 -3.51% 10.17% 56.43B 2025-06-27
401.04 6.88 1.75% 34.27% 56B 2025-06-27
102.46 0.11 0.11% 16.79% 55.73B 2025-06-27
32.91 0.33 1.01% -1.67% 55.27B 2025-06-27
202.32 3.82 1.92% 14.33% 53.87B 2025-06-27
143.94 2.93 2.08% 21.38% 52.44B 2025-06-27
33.06 -0.20 -0.60% 27.99% 51.97B 2025-06-27
127.90 1.28 1.01% -11.98% 48.41B 2025-06-27
48.18 -0.06 -0.12% -11.05% 48.31B 2025-06-27
32.85 -0.19 -0.58% -1.44% 47.8B 2025-06-27
218.30 2.02 0.93% -18.33% 47.44B 2025-06-26
94.89 0.01 0.01% -7.86% 46.86B 2025-06-27
42.91 0.40 0.94% 23.95% 46.24B 2025-06-27
308.66 3.53 1.16% 14.54% 45.97B 2025-06-27
315.32 1.47 0.47% 64.04% 45.09B 2025-06-27
139.77 -1.10 -0.78% -30.20% 40.25B 2025-06-27
157.74 0.01 0.01% 13.24% 40.21B 2025-06-27
235.02 3.44 1.49% -21.30% 39.99B 2025-06-27
531.32 3.54 0.67% 9.04% 39.46B 2025-06-27
67.78 0.03 0.04% 26.92% 39.27B 2025-06-27
77.74 0.15 0.19% 14.31% 38.77B 2025-06-27
132.08 0.96 0.73% 1.84% 36.65B 2025-06-27
38.06 -0.26 -0.68% 8.28% 35.81B 2025-06-27
70.49 -0.29 -0.41% -22.93% 34.78B 2025-06-27
25.61 -0.18 -0.70% -20.52% 34.76B 2025-06-27
163.68 2.69 1.67% -7.37% 34B 2025-06-27
73.76 0.08 0.11% 37.37% 33.73B 2025-06-27
80.76 -0.74 -0.91% 8.91% 31.92B 2025-06-27
86.33 1.29 1.52% -23.86% 31.66B 2025-06-27
347.19 3.79 1.10% 8.07% 28.7B 2025-06-27
78.38 1.42 1.85% 32.29% 25.01B 2025-06-27
11.30 0.15 1.35% 51.56% 23.67B 2025-06-27
98.70 -0.74 -0.74% -7.58% 20.79B 2025-06-27
38.42 -0.35 -0.90% -24.12% 20.11B 2025-06-27
126.08 -0.84 -0.66% -45.60% 17.99B 2025-06-27
47.58 -1.69 -3.43% -41.93% 17.88B 2025-06-27
188.52 0.78 0.42% -21.89% 13.43B 2025-06-27
94.79 0.63 0.67% -9.22% 13.36B 2025-06-27
13.60 -0.31 -2.23% 1.72% 13.2B 2025-06-27
27.16 -0.38 -1.38% -77.12% 10.66B 2025-06-27
11.45 0.07 0.62% -5.49% 9.31B 2025-06-27
22.56 0.05 0.22% -20.56% 7.21B 2025-06-27
40.88 -2.12 -4.93% -58.99% 6.04B 2025-06-27
2.12 -0.08 -3.64% -18.93% 5.77B 2025-06-27
89.16 0.93 1.05% 26.57% 5.1B 2025-06-27
41.96 0.66 1.60% 33.55% 3.09B 2025-06-27
Preço Dia Ano Data
US30 43819 432.43 1.00% 12.02% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27