US100 - Preço Das Ações

Atual
23618
Mudança Diária
137.60 0.58%
Mensal
1.17%
Anual
20.66%
Q3 Previsão
23186

Preço Dia Ano MCap Data
180.17 -1.43 -0.79% 53.15% 4.43T 2025-08-28
509.64 2.90 0.57% 23.40% 3.85T 2025-08-28
232.55 2.06 0.89% 1.28% 3.31T 2025-08-28
231.56 2.44 1.06% 34.62% 2.24T 2025-08-28
751.11 3.73 0.50% 44.99% 1.96T 2025-08-28
308.75 8.50 2.83% 96.51% 1.29T 2025-08-28
211.64 4.16 2.01% 29.44% 1.1T 2025-08-28
345.98 -3.62 -1.04% 67.83% 1.01T 2025-08-28
1,231.45 7.95 0.65% 77.82% 540.12B 2025-08-28
944.72 -4.80 -0.51% 6.55% 434.29B 2025-08-28
250.56 -0.80 -0.32% 25.29% 289.32B 2025-08-28
168.58 1.45 0.87% 15.89% 285.32B 2025-08-28
119.57 -2.73 -2.23% 47.73% 284.79B 2025-08-28
763.61 -6.71 -0.87% -13.93% 279.86B 2025-08-28
69.43 0.99 1.45% 37.76% 264.53B 2025-08-28
146.98 -0.66 -0.45% -14.60% 198.19B 2025-08-28
668.20 5.03 0.76% 7.29% 183.94B 2025-08-28
5,651.99 36.31 0.65% 45.31% 179.18B 2025-08-28
473.84 2.69 0.57% -2.73% 174.8B 2025-08-28
122.22 0 0% 30.83% 170.34B 2025-08-28
204.09 -1.38 -0.67% -3.33% 168.49B 2025-08-28
353.96 -2.39 -0.67% -37.83% 166.97B 2025-08-28
160.80 1.03 0.64% -5.12% 162.52B 2025-08-28
285.45 -2.52 -0.88% -13.72% 154.93B 2025-08-28
112.56 -1.36 -1.19% 41.67% 149.45B 2025-08-28
221.35 0.10 0.05% 6.67% 145.22B 2025-08-28
165.26 0.87 0.53% -14.29% 133.28B 2025-08-28
104.09 0.42 0.41% 30.62% 127.94B 2025-08-28
254.25 -1.25 -0.49% 10.08% 125.36B 2025-08-28
33.57 -0.24 -0.71% -15.01% 125.24B 2025-08-28
122.00 4.25 3.61% 27.70% 123.74B 2025-08-28
303.96 0.87 0.29% 11.27% 123.15B 2025-08-28
894.00 5.11 0.57% 12.35% 119.47B 2025-08-28
2,472.29 58.86 2.44% 22.69% 119.07B 2025-08-28
191.02 3.41 1.82% 6.72% 119.06B 2025-08-28
319.55 3.61 1.14% 64.50% 105.02B 2025-08-28
442.00 19.39 4.59% 62.62% 104.09B 2025-08-28
88.02 0.36 0.41% -7.20% 102.91B 2025-08-28
354.10 7.22 2.08% 33.31% 99.15B 2025-08-28
392.05 2.97 0.76% -20.53% 96.68B 2025-08-28
612.17 9.00 1.49% 18.40% 91.92B 2025-08-28
208.32 -4.88 -2.29% 4.38% 90.95B 2025-08-28
24.93 0.08 0.32% 23.85% 87.44B 2025-08-28
61.28 -0.48 -0.78% -13.37% 85.72B 2025-08-28
103.99 -0.06 -0.06% 37.03% 83.44B 2025-08-28
137.65 -0.33 -0.24% -20.41% 76.96B 2025-08-28
130.46 0.61 0.47% 11.93% 75.52B 2025-08-28
270.25 0.58 0.22% 16.87% 74.92B 2025-08-28
70.06 0.41 0.59% -4.18% 72.9B 2025-08-28
338.84 -3.22 -0.94% 155.61% 71.24B 2025-08-28
32.65 0.11 0.34% -3.69% 67.94B 2025-08-28
77.23 2.44 3.26% 10.72% 66.88B 2025-08-28
62.02 0.29 0.47% 31.97% 65.3B 2025-08-28
579.61 -7.35 -1.25% -50.86% 62.76B 2025-08-28
288.49 2.54 0.89% 11.78% 62.03B 2025-08-28
111.77 -1.12 -0.99% 12.11% 61B 2025-08-28
228.50 -1.21 -0.53% -12.83% 59.06B 2025-08-28
79.29 1.16 1.48% 3.96% 57.98B 2025-08-28
237.82 1.15 0.49% -5.95% 57.59B 2025-08-26
647.03 6.17 0.96% 32.78% 54.62B 2025-08-28
100.68 -0.76 -0.75% 6.37% 52.49B 2025-08-28
50.18 -0.02 -0.04% 48.84% 51.65B 2025-08-28
30.39 -0.46 -1.49% 15.16% 50.05B 2025-08-28
138.72 0.07 0.05% 7.15% 50.04B 2025-08-28
149.05 -1.24 -0.83% -1.81% 49.17B 2025-08-28
29.29 -0.43 -1.45% -19.02% 46.05B 2025-08-28
48.75 0.14 0.29% -6.62% 45.44B 2025-08-28
140.94 9.21 6.99% 22.54% 44.97B 2025-08-28
45.57 0.79 1.76% 29.22% 44.9B 2025-08-28
43.76 -0.63 -1.42% 15.11% 44.89B 2025-08-28
92.80 -0.87 -0.93% 58.33% 44.66B 2025-08-28
171.03 -1.57 -0.91% 13.88% 42.67B 2025-08-28
280.42 7.35 2.69% 42.22% 41.32B 2025-08-28
176.78 4.90 2.85% 5.60% 41.21B 2025-08-28
72.34 -0.53 -0.73% 17.83% 41.08B 2025-08-28
149.17 2.11 1.43% -24.16% 40.13B 2025-08-28
266.19 -1.51 -0.56% -1.97% 38.99B 2025-08-28
90.33 0.88 0.98% 17.07% 38.75B 2025-08-28
263.52 -5.63 -2.09% -25.00% 37.89B 2025-08-28
71.72 -0.59 -0.82% -7.04% 35B 2025-08-28
65.25 -1.40 -2.10% -19.45% 33.19B 2025-08-28
27.64 -0.25 -0.90% -21.61% 32.71B 2025-08-28
149.70 -4.12 -2.68% -22.02% 30.88B 2025-08-28
75.05 -1.33 -1.74% 8.00% 30.08B 2025-08-28
43.97 -0.79 -1.77% -2.03% 27.62B 2025-08-28
12.06 -0.09 -0.74% 56.12% 26.76B 2025-08-28
80.83 -0.13 -0.16% 15.64% 25.02B 2025-08-28
112.47 -0.39 -0.35% 32.59% 24.21B 2025-08-28
205.08 -0.49 -0.24% -20.75% 23.63B 2025-08-28
132.65 -3.71 -2.72% -35.21% 19.12B 2025-08-28
33.58 -0.39 -1.15% -27.03% 17.85B 2025-08-28
99.17 -0.37 -0.37% -25.87% 15.3B 2025-08-28
13.64 0.42 3.18% -3.19% 11.7B 2025-08-28
24.47 -0.63 -2.51% -68.43% 10.53B 2025-08-28
11.98 0.06 0.50% 27.79% 10.26B 2025-08-27
141.12 -0.86 -0.61% -39.90% 10.19B 2025-08-28
23.37 -0.29 -1.23% -28.31% 7.32B 2025-08-28
2.07 -0.01 -0.48% -47.73% 5.11B 2025-08-28
37.58 0.02 0.05% -68.96% 4.3B 2025-08-28
Preço Dia Ano Data
US30 45571 71.67 0.16% 9.64% 2025-08-29
US400 3272 7.13 0.22% 6.61% 2025-08-28
US2000 2378 4.61 0.19% 7.96% 2025-08-28
US500 6490 20.46 0.32% 14.90% 2025-08-29
US100 23618 137.60 0.58% 20.66% 2025-08-29