Broadcom - Preço Das Ações

Preço das Ações
275.18
Mudança Diária
5.28 1.96%
Mensal
5.40%
Anual
61.64%
Q3 Previsão
269.13

Preço Chg Dia Ano Data
Mediatek 1,270.00 -25.00 -1.93% -7.64% 2025-07-03
Mitsubishi Electric 3,085.00 29.00 0.95% 13.52% 2025-07-04
Sumitomo 3,712.00 -49.00 -1.30% -9.79% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 110.27 0.85 0.78% -14.72% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Lattice Semiconductor 52.01 -0.30 -0.57% -15.20% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Preço Dia Ano Data
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22867 225.08 0.99% 12.14% 2025-07-04