Broadcom - Preço Das Ações

Preço das Ações
195.01
Mudança Diária
15.03 8.35%
Mensal
-17.00%
Anual
49.01%
Q1 Previsão
193.94



Preço Chg Dia Ano Data
Mediatek 1,465.00 -30.00 -2.01% 19.11% 2025-03-07
Mitsubishi Electric 2,690.00 12.00 0.45% 7.02% 2025-03-07
Sumitomo 3,444.00 -26.00 -0.75% -3.99% 2025-03-07
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
Advanced Micro Devices 100.32 1.49 1.51% -51.63% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Arrow Electronics 109.34 3.46 3.27% -8.91% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 108.92 5.97 5.80% 17.74% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Lattice Semiconductor 63.78 2.80 4.59% -20.72% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
Monolithic Power Systems 596.51 30.34 5.36% -22.29% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07

Preço Dia Ano Data
US500 5735 31.68 0.55% 11.92% 2025-03-09
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20063 148.74 0.74% 11.35% 2025-03-09