AVGO Avago Technologies | Preço Das Ações

Name: AVGO Avago Technologies | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AVGO,Avago,Technologies,Preço,Das,Ações,8/5/2020.

Gráfico
Quotes

AVGO

328.78

Mudança Diária:

0.39 0.12%

Anual:

23.40%

width

height

Preview

		Preço			Dia	Ano	Data
AVGO	Avago Technologies	328.78		0.39	0.12%	23.40%	2020-08-05

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10996	55.40	0.51%	40.38%	2020-08-05
NDX	NASDAQ 100	11119	22.46	0.20%	47.83%	2020-08-05
SPX	S&P 500	3325	18.49	0.56%	15.38%	2020-08-05

	Atual	Chg	%Chg
EURUSD	1.18646	0.0064	0.55%
GBPUSD	1.31155	0.0040	0.31%
AUDUSD	0.71924	0.0026	0.37%
NZDUSD	0.66440	0.0006	0.09%
USDJPY	105.60	0.1110	-0.11%
USDCNY	6.94436	0.0293	-0.42%
USDCHF	0.90814	0.0051	-0.56%
USDCAD	1.32765	0.0030	-0.22%
USDMXN	22.3768	0.2727	-1.20%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.3017	0.0117	0.22%
USDRUB	72.8556	0.6627	-0.90%
DXY	92.838	0.5438	-0.58%
USDKRW	1,184.74	7.4520	-0.63%
[+]

	Atual	Chg	%Chg
Dow Jones	27,131	304	1.13%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,119	22	0.20%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,073	37	0.61%
DAX	12,612	11	0.09%
CAC 40	4,910	20	0.41%
FTSE MIB	19,690	86	0.44%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,481	113	0.69%
[+]

	Atual	Chg	%Chg
Apple	439.22	0.56	0.13%
Tesla	1,482.76	4.24	-0.29%
Microsoft	212.06	1.22	-0.57%
Amazon	3,200.26	63.04	2.01%
Alphabet	1,474.33	40.34	-2.66%
Facebook	248.30	1.53	-0.61%
Alibaba	264.61	17.60	7.12%
Visa	195.62	3.33	1.73%
JPMorgan Chase	97.32	1.78	1.86%
Intel	48.77	0.35	-0.71%
Johnson & Johnson	148.31	1.09	0.74%
Procter & Gamble	133.49	0.29	-0.22%
Exxon Mobil	43.82	0.35	0.81%
3M	154.97	3.76	2.49%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1200	0.42	1.01%
Brent	45.1700	0.74	1.67%
Natural gas	2.2100	0.03	1.47%
Gasoline	1.2231	0.01	0.91%
Heating oil	1.2633	0.01	0.77%
Gold	2,040.55	13.75	0.68%
Silver	26.958	0.83	3.18%
Copper	2.9060	0.01	0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4750	0.20	-0.40%
Live Cattle	102.6000	0.60	0.59%
[+]

	Atual	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]