Sumitomo - Preço Das Ações

Preço das Ações
3,444.00
Mudança Diária
-26.00 -0.75%
Mensal
3.52%
Anual
-3.99%
Q1 Previsão
3,405.43



Preço Chg Dia Ano Data
Sojitz 3,345.00 7.00 0.21% -16.23% 2025-03-07
Asahi Kasei 1,050.50 -5.50 -0.52% -2.37% 2025-03-07
Sumco 1,127.50 0 0% -54.41% 2025-03-07
Resonac Holdings 3,544.00 -81.00 -2.23% 2.87% 2025-03-07
Sumitomo Chemical 371.40 12.20 3.40% 19.11% 2025-03-07
Nissan Chemical 4,476.00 122.00 2.80% -26.56% 2025-03-07
Tosoh 2,102.00 20.00 0.96% 1.62% 2025-03-07
Shin-etsu Chemical 4,433.00 -163.00 -3.55% -32.55% 2025-03-07
Mitsui Chemicals 3,495.00 -15.00 -0.43% -18.05% 2025-03-07
Mitsubishi Chem 800.90 21.50 2.76% -7.34% 2025-03-07
Tokai Carbon 986.50 59.50 6.42% -0.53% 2025-03-07
Nippon Steel 3,437.00 58.00 1.72% -8.86% 2025-03-07
Kobelco 1,890.50 49.00 2.66% -7.42% 2025-03-07
JFE Holdings 1,980.00 19.00 0.97% -19.95% 2025-03-07
Itochu 6,827.00 -5.00 -0.07% 3.17% 2025-03-07
Marubeni 2,404.50 -37.50 -1.54% -5.02% 2025-03-07
Toyota Tsusho 2,582.00 19.50 0.76% -22.29% 2025-03-07
Mitsui 2,786.00 -4.50 -0.16% -17.60% 2025-03-07
Sumitomo 3,444.00 -26.00 -0.75% -3.99% 2025-03-07
Mitsubishi 2,553.00 -10.50 -0.41% -22.92% 2025-03-07

Preço Dia Ano Data
JP225 36887 -817.76 -2.17% -7.06% 2025-03-07