Sumitomo - Preço Das Ações

Preço das Ações
3,753.00
Mudança Diária
36.00 0.97%
Mensal
4.69%
Anual
52.13%
Q2 Previsão
3,461.13
Preço Dia Ano Data
2768 Sojitz 3,838.00 36.00 0.95% 32.67% 2024-04-18
3407 Asahi Kasei 1,110.50 12.50 1.14% 17.28% 2024-04-18
3436 Sumco 2,537.00 18.50 0.73% 33.04% 2024-04-18
4004 Resonac Holdings 3,870.00 -17.00 -0.44% 74.80% 2024-04-18
4005 Sumitomo Chemical 346.40 3.40 0.99% -24.37% 2024-04-18
4021 Nissan Chemical 5,580.00 50.00 0.90% -8.22% 2024-04-18
4042 Tosoh 2,133.50 22.00 1.04% 18.46% 2024-04-18
4063 Shin-etsu Chemical 6,380.00 22.00 0.35% 55.61% 2024-04-18
4183 Mitsui Chemicals 4,499.00 47.00 1.06% 30.98% 2024-04-18
4188 Mitsubishi Chem 917.90 16.20 1.80% 14.49% 2024-04-18
5301 Tokai Carbon 1,042.00 8.00 0.77% -14.87% 2024-04-18
5401 Nippon Steel 3,464.00 38.00 1.11% 14.32% 2024-04-18
5406 Kobelco 1,909.50 29.50 1.57% 83.08% 2024-04-18
5411 JFE Holdings 2,388.50 5.00 0.21% 45.20% 2024-04-18
8001 Itochu 6,620.00 -36.00 -0.54% 47.01% 2024-04-18
8002 Marubeni 2,646.00 46.50 1.79% 35.73% 2024-04-18
8015 Toyota Tsusho 9,521.00 -108.00 -1.12% 66.45% 2024-04-18
8031 Mitsui 7,170.00 109.00 1.54% 67.48% 2024-04-18
8053 Sumitomo 3,753.00 36.00 0.97% 52.13% 2024-04-18
8058 Mitsubishi 3,470.00 29.00 0.84% 106.10% 2024-04-18

Preço Dia Ano Data
NKY JP225 37965 117.90 0.31% 32.71% 2024-04-18