Sumitomo - Preço Das Ações

Preço das Ações
3,880.00
Mudança Diária
-8.00 -0.21%
Mensal
3.99%
Anual
15.65%
Q3 Previsão
3,760.86

Preço Chg Dia Ano Data
Sojitz 3,570.00 -106.00 -2.88% -0.53% 2025-07-30
Asahi Kasei 1,078.50 1.50 0.14% 8.97% 2025-08-04
Sumco 1,164.00 -33.00 -2.76% -45.56% 2025-08-01
Resonac Holdings 3,575.00 -61.00 -1.68% 35.80% 2025-08-04
Sumitomo Chemical 367.00 -12.70 -3.34% -2.99% 2025-08-01
Nissan Chemical 4,923.00 -47.00 -0.95% 21.92% 2025-08-04
Tosoh 2,285.00 4.50 0.20% 20.42% 2025-08-01
Shin-etsu Chemical 4,346.00 -19.00 -0.44% -26.60% 2025-08-04
Mitsui Chemicals 3,347.00 -47.00 -1.38% -5.00% 2025-08-04
Mitsubishi Chem 780.70 -46.50 -5.62% -15.27% 2025-08-01
Tokai Carbon 1,037.00 1.50 0.14% 16.52% 2025-08-01
Nippon Steel 2,855.50 -77.50 -2.64% -10.82% 2025-08-04
Kobelco 1,640.00 -37.00 -2.21% -4.71% 2025-08-04
JFE Holdings 1,739.50 -10.00 -0.57% -15.93% 2025-08-01
Itochu 7,835.00 -98.00 -1.24% 13.81% 2025-08-01
Marubeni 3,022.00 -24.00 -0.79% 25.55% 2025-08-04
Toyota Tsusho 3,580.00 109.00 3.14% 36.54% 2025-08-01
Mitsui 3,107.00 7.00 0.23% 2.20% 2025-08-01
Sumitomo 3,880.00 -8.00 -0.21% 15.65% 2025-08-04
Mitsubishi 2,986.50 -41.50 -1.37% 22.47% 2025-08-04

Preço Dia Ano Data
JP225 40338 -508.90 -1.25% 28.23% 2025-08-04