Arrow Electronics - Preço Das Ações

Preço das Ações
114.66
Mudança Diária
-1.34 -1.16%
Mensal
-13.10%
Anual
-8.83%
Q3 Previsão
112.22

Preço Chg Dia Ano Data
Analog Devices 221.71 -2.92 -1.30% 6.57% 2025-08-01
Applied Materials 179.99 -0.07 -0.04% -1.00% 2025-08-01
Advanced Micro Devices 173.98 2.28 1.33% 29.39% 2025-08-04
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
Arrow Electronics 114.66 -1.34 -1.16% -8.83% 2025-08-01
Broadcom 288.64 -5.06 -1.72% 100.72% 2025-08-01
Avnet 51.87 -1.07 -2.02% 2.19% 2025-08-01
Belden 117.63 -6.02 -4.87% 18.40% 2025-08-01
CDW 168.86 -5.52 -3.17% -19.54% 2025-08-01
Celestica 268.85 -8.16 -2.95% 318.44% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
Jabil Circuit 218.56 -4.61 -2.07% 119.39% 2025-08-01
KLA-Tencor 886.64 7.61 0.87% 27.36% 2025-08-01
Littelfuse 250.91 -6.42 -2.49% 1.54% 2025-08-01
Lam Research 96.37 1.53 1.61% 26.26% 2025-08-01
Microchip Technology 66.36 -1.23 -1.82% -12.09% 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 2025-08-01
Insights 120.40 1.82 1.53% -39.12% 2025-08-01
NetApp 101.10 -3.03 -2.91% -15.06% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Eplus 62.28 -2.50 -3.86% -24.39% 2025-08-01
Plexus 125.16 -2.34 -1.84% 6.33% 2025-08-01
Qorvo 84.11 0.51 0.61% -22.07% 2025-08-01
Scansource 37.78 -1.06 -2.73% -20.40% 2025-08-01
SYNNEX 140.85 -3.54 -2.45% 24.12% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.69 -0.85 -1.24% -35.19% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
TTM Technologies 43.34 -3.91 -8.28% 136.70% 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01
Vishay Intertechnology 15.98 -0.41 -2.50% -28.76% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01

Preço Dia Ano Data
US400 3105 -46.64 -1.48% 5.31% 2025-08-01