Arrow Electronics - Preço Das Ações

Preço das Ações
118.38
Mudança Diária
-0.89 -0.75%
Mensal
4.70%
Anual
-9.85%
Q2 Previsão
115.56

Preço Chg Dia Ano Data
Analog Devices 213.95 -1.79 -0.83% -8.63% 2025-05-30
Applied Materials 156.77 -2.73 -1.71% -27.12% 2025-05-30
Advanced Micro Devices 110.83 -2.26 -2.00% -33.61% 2025-05-30
Amphenol 89.69 0.81 0.91% 36.08% 2025-05-30
Arrow Electronics 118.38 -0.89 -0.75% -9.85% 2025-05-30
Broadcom 242.73 0.73 0.30% 83.17% 2025-05-30
Avnet 50.02 -0.64 -1.26% -8.39% 2025-05-30
Belden 106.20 -1.39 -1.29% 10.98% 2025-05-30
CDW 182.35 -0.99 -0.54% -18.13% 2025-05-29
Celestica 158.92 -1.82 -1.13% 108.58% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
Jabil Circuit 168.01 -0.54 -0.32% 41.30% 2025-05-30
KLA-Tencor 756.43 -17.54 -2.27% -0.20% 2025-05-30
Littelfuse 204.96 -3.83 -1.83% -20.12% 2025-05-30
Lam Research 80.84 -3.35 -3.98% -13.14% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Micron Technology 94.43 -2.36 -2.44% -24.35% 2025-05-30
Insights 130.39 -1.77 -1.34% -33.30% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Eplus 71.37 0.25 0.35% -4.64% 2025-05-30
Plexus 131.26 -0.47 -0.36% 19.18% 2025-05-30
Qorvo 76.00 -0.41 -0.54% -22.52% 2025-05-30
Scansource 40.33 -0.32 -0.79% -14.97% 2025-05-30
SYNNEX 121.34 -0.71 -0.58% -7.26% 2025-05-30
Sensata Technologies 26.06 -0.80 -2.98% -36.93% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
TE Connectivity 159.90 -1.68 -1.04% 7.91% 2025-05-30
TTM Technologies 29.86 -0.02 -0.07% 60.54% 2025-05-30
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30
Vishay Intertechnology 14.07 -0.22 -1.54% -40.46% 2025-05-30
Wesco International 167.89 -3.12 -1.82% -6.46% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

Preço Dia Ano Data
US400 3001 -10.87 -0.36% 0.62% 2025-05-30