Arrow Electronics - Preço Das Ações

Preço das Ações
102.19
Mudança Diária
1.70 1.69%
Mensal
-4.88%
Anual
-16.27%
Q2 Previsão
95.50


Preço Chg Dia Ano Data
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Advanced Micro Devices 87.53 0.02 0.02% -43.52% 2025-04-18
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Arrow Electronics 102.19 1.70 1.69% -16.27% 2025-04-17
Broadcom 171.40 0.62 0.36% 36.18% 2025-04-18
Avnet 47.20 0.69 1.48% 1.42% 2025-04-17
Belden 94.02 0.45 0.48% 15.02% 2025-04-17
CDW 151.38 2.18 1.46% -35.79% 2025-04-17
Celestica 116.36 4.68 4.19% 92.84% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intel 18.94 0.02 0.11% -45.93% 2025-04-18
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
KLA-Tencor 634.01 -8.18 -1.27% -1.49% 2025-04-17
Littelfuse 153.89 1.51 0.99% -31.94% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
Insights 133.35 0.03 0.02% -26.33% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Eplus 59.08 0.86 1.48% -21.52% 2025-04-17
Plexus 122.66 0.74 0.61% 31.64% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Scansource 31.74 0.45 1.44% -21.63% 2025-04-17
SYNNEX 105.69 1.49 1.43% -7.09% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
TTM Technologies 18.64 -0.05 -0.27% 32.48% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Vishay Intertechnology 11.24 0.34 3.12% -46.68% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17

Preço Dia Ano Data
US400 2744 0.001 0% -2.89% 2025-04-17