Arrow Electronics - Preço Das Ações

Preço Dia Ano Data
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
AMAT Applied Materials 194.00 -5.98 -2.99% 75.82% 2024-04-18
AMD Advanced Micro Devices 154.86 0.64 0.41% 72.18% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
AVGO Broadcom 1,256.00 -27.10 -2.11% 97.95% 2024-04-18
CDW CDW 235.66 -1.10 -0.46% 42.72% 2024-04-18
CLS Celestica 60.34 -1.12 -1.82% 268.38% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MU Micron Technology 112.09 -4.56 -3.91% 84.81% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
TXN Texas Instruments 163.69 -2.43 -1.46% -7.56% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18

Preço Dia Ano Data
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18