Arrow Electronics - Preço Das Ações

ARW

118.67

Mudança Diária:

0.41%

Anual:

65.69%

Preço Dia Ano
Analog Devices 167.32 0.78 0.47% 45.69%
Applied Materials 139.73 2.23 1.62% 117.20%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Amphenol 72.50 0.54 0.75% -31.45%
Arrow Electronics 118.67 0.48 0.41% 65.69%
Avago Technologies 485.19 1.08 0.22% 53.18%
Avnet 41.36 0.30 0.73% 55.02%
Belden 49.01 -0.63 -1.27% 55.09%
Bsquare 3.14 0 0% 112.16%
CDW 183.08 -0.03 -0.02% 57.49%
Celestica 11.03 0.07 0.64% -0.27%
CommScope 21.14 -0.08 -0.35% 127.75%
Flextronics International 18.02 0.52 2.94% 56.79%
IBM 140.94 -0.99 -0.70% 14.64%
Intel 53.66 -0.04 -0.07% 12.42%
Jabil Circuit 59.61 0.67 1.14% 76.41%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Littelfuse 265.90 -1.32 -0.49% 49.68%
Lam Research 636.36 16.73 2.70% 68.72%
Microchip Technology 143.14 2.11 1.50% 40.71%
Micron Technology 77.53 0.45 0.58% 54.88%
Maxim Integrated Products 99.90 0.44 0.44% 46.72%
Insights 100.26 -0.02 -0.02% 101.16%
NetApp 79.55 0.54 0.68% 79.57%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Eplus 92.50 1.10 1.20% 24.09%
Plexus 90.29 0.66 0.74% 21.54%
Qorvo 189.55 -4.49 -2.31% 47.92%
Scansource 24.04 -3.26 -11.94% 4.75%
SYNNEX 106.00 -13.48 -11.28% -15.02%
Speed Commerce 0.02 -0.01 -30.43% -20.40%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
Seagate Technology 87.88 0.68 0.78% 94.34%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
TE Connectivity 147.50 1.33 0.91% 65.60%
TTM Technologies 13.25 -0.60 -4.33% 7.64%
Texas Instruments 190.53 0.70 0.37% 49.38%
Vishay Intertechnology 20.55 -1.58 -7.14% 28.04%
Wesco International 106.41 0.19 0.18% 174.75%
Western Digital 64.92 0.46 0.71% 50.63%
Xilinx 149.01 1.76 1.19% 38.80%

Preço Dia Ano
US400 2703 -2.76 -0.10% 45.05%