Arrow Electronics - Preço Das Ações

Preço das Ações
123.69
Mudança Diária
0.20 0.16%
Mensal
4.21%
Anual
-2.43%
Q2 Previsão
121.31

Preço Chg Dia Ano Data
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Arrow Electronics 123.69 0.20 0.16% -2.43% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Avnet 51.04 0.09 0.18% -2.60% 2025-06-20
Belden 109.92 0.44 0.40% 15.52% 2025-06-20
CDW 170.62 0.62 0.36% -27.57% 2025-06-20
Celestica 185.88 -2.06 -1.10% 142.57% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Jabil Circuit 204.11 -0.55 -0.27% 82.58% 2025-06-20
KLA-Tencor 849.68 -21.48 -2.47% 4.07% 2025-06-20
Littelfuse 219.07 -0.26 -0.12% -17.61% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Microchip Technology 68.96 0.94 1.38% -24.61% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
Insights 131.57 -2.62 -1.95% -34.79% 2025-06-20
NetApp 102.67 -0.08 -0.08% -19.54% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Eplus 71.79 0.54 0.76% -2.17% 2025-06-20
Plexus 130.72 -0.14 -0.11% 26.03% 2025-06-20
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Scansource 40.48 -0.23 -0.57% -9.82% 2025-06-20
SYNNEX 124.42 -0.22 -0.18% -4.27% 2025-06-20
Sensata Technologies 28.28 -0.03 -0.11% -25.60% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
TTM Technologies 36.68 -0.29 -0.78% 89.07% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Vishay Intertechnology 15.25 -0.21 -1.33% -31.97% 2025-06-20
Wesco International 178.27 1.57 0.89% 8.58% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20