CDW - Preço Das Ações

Preço das Ações
181.19
Mudança Diária
0.36 0.20%
Mensal
2.21%
Anual
-21.07%
Q3 Previsão
176.81

Preço Chg Dia Ano Data
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Arrow Electronics 127.81 0.66 0.52% 4.21% 2025-07-25
CDW 181.19 0.36 0.20% -21.07% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
NCR 14.38 0.21 1.48% -2.18% 2025-07-25
Insights 145.82 1.37 0.95% -35.26% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 24.45% 2025-07-25
Eplus 67.12 0.72 1.08% -23.68% 2025-07-25
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Scansource 41.05 0 0% -18.52% 2025-07-25
SYNNEX 146.96 1.07 0.73% 24.28% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Global Industrial 27.53 0.18 0.66% -23.25% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Verizon 43.08 0 0% 7.54% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 2025-07-25

Preço Dia Ano Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25