CDW - Preço Das Ações

Preço das Ações
165.70
Mudança Diária
-1.15 -0.69%
Mensal
13.62%
Anual
-25.29%
Q2 Previsão
163.31


Preço Chg Dia Ano Data
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Arrow Electronics 116.57 1.42 1.23% -8.31% 2025-05-05
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
NCR 8.80 -0.10 -1.12% -29.49% 2025-05-05
Insights 133.65 0.12 0.09% -33.15% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
Eplus 64.10 0.22 0.34% -19.61% 2025-05-05
Plexus 125.63 -2.19 -1.71% 18.53% 2025-05-05
Scansource 34.33 -0.15 -0.44% -22.03% 2025-05-05
SYNNEX 114.72 0.28 0.24% -4.11% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Global Industrial 25.60 -0.31 -1.20% -26.82% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
TTM Technologies 24.91 -0.12 -0.48% 42.26% 2025-05-05
Vishay Intertechnology 13.67 -0.05 -0.36% -40.80% 2025-05-05
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05
Xerox 5.13 0.33 6.77% -61.68% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US500 5624 -36.29 -0.64% 8.42% 2025-05-06