CDW CDW | Preço Das Ações

Name: CDW CDW | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CDW,CDW,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

Price

114.29

Mudança Diária:

-2.11 -1.81%

Anual:

5.19%

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	455.61	15.40	3.50%	128.90%	2020-08-06
CDW	CDW	114.29	-2.11	-1.81%	5.19%	2020-08-06
HPQ	HP	18.23	0.28	1.56%	-4.51%	2020-08-06
NSIT	Insights	51.04	2.14	4.12%	-1.30%	2020-08-06
PLUS	Eplus	67.25	-2.20	-2.81%	-6.70%	2020-08-06
SNX	SYNNEX	122.25	-1.49	-1.15%	44.04%	2020-08-06
SYX	Systemax	22.99	0.10	0.43%	12.92%	2020-08-06
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11109		111.56	1.01%	41.30%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18767	0.0003	0.02%
GBPUSD	1.31409	0.0015	0.11%
AUDUSD	0.72381	0.0038	0.52%
NZDUSD	0.66847	0.0035	0.52%
USDJPY	105.54	0.0440	-0.04%
USDCNY	6.94365	0.0032	0.05%
USDCHF	0.90980	0.0018	0.20%
USDCAD	1.32965	0.0035	0.26%
USDMXN	22.3833	0.0232	0.10%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3352	0.0450	0.85%
USDRUB	73.3436	0.5005	0.69%
DXY	92.786	0.0819	-0.09%
BTCUSD	11,872.89	118	1.00%
[+]

	Atual	Chg	%Chg
Dow Jones	27,384	182	0.67%
S&P 500	3,356	28	0.85%
NASDAQ 100	11,297	172	1.54%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,584	82	0.50%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0100	0.17	-0.40%
Brent	45.1600	0.01	-0.02%
Natural gas	2.1490	0.07	-3.11%
Gasoline	1.2341	0.01	0.61%
Heating oil	1.2537	0.01	-1.08%
Gold	2,063.65	26.95	1.32%
Silver	28.857	1.96	7.28%
Copper	2.9095	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]