Price

136.18

Mudança Diária:

-1.08%

Anual:

-1.84%

Preço Dia Ano
Apple 137.74 0.87 0.64% 72.59%
Accenture 255.55 -2.32 -0.90% 21.30%
Amazon 3,299.01 -7.98 -0.24% 75.05%
Amphenol 131.88 -1.22 -0.92% 24.02%
Arrow Electronics 104.60 -2.10 -1.97% 27.37%
CDW 136.18 -1.49 -1.08% -1.84%
Check Point Software Technologies 129.59 2.52 1.98% 12.19%
Celestica USA 8.74 -0.12 -1.35% -1.80%
Flextronics International 19.50 0.13 0.67% 44.12%
Fortinet 150.95 1.29 0.86% 26.77%
Hewlett Packard 11.99 -0.26 -2.12% -20.91%
HP 25.10 -0.25 -0.99% 13.57%
IBM 118.50 -13.14 -9.98% -17.06%
Jabil Circuit 45.21 -0.38 -0.83% 4.63%
Motorola Solutions Msi 173.42 1.13 0.66% -2.04%
NCR 33.18 -0.71 -2.09% -6.01%
Insights 80.77 -0.06 -0.07% 16.17%
NetApp 64.17 -0.80 -1.23% 5.94%
Palo Alto Networks 365.77 0.15 0.04% 47.08%
Plantronics 31.85 -0.71 -2.18% -1.27%
Eplus 91.88 -0.30 -0.33% 6.12%
Plexus 81.66 2.10 2.64% 1.45%
Scansource 26.14 -0.50 -1.88% -26.86%
SYNNEX 89.12 -2.09 -2.29% -38.37%
Speed Commerce 0.03 0.01 71.88% 150.00%
Stratasys 36.66 0.66 1.83% 69.72%
Sensata Technologies 57.28 0.37 0.65% 11.16%
Seagate Technology 59.30 -3.63 -5.77% -5.51%
Systemax 39.30 0.64 1.66% 58.09%
TE Connectivity 129.03 -1.28 -0.98% 28.55%
TTM Technologies 14.04 -0.09 -0.64% -11.17%
Vishay Intertechnology 23.04 -0.05 -0.22% 2.45%
Verizon 57.51 0.24 0.42% -4.96%
Xerox 21.02 -0.32 -1.50% -41.98%
Zebra Technologies 406.86 0.66 0.16% 59.95%

Preço Dia Ano
NASDAQ 13518 -12.29 -0.09% 43.78%
S&P 500 3846 -7.03 -0.18% 15.68%