CDW - Preço Das Ações


Preço Chg Dia Ano Data
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Arrow Electronics 124.14 -0.69 -0.55% -1.31% 2025-06-17
CDW 170.80 -1.55 -0.90% -25.83% 2025-06-17
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
NCR 11.84 -0.05 -0.42% -2.23% 2025-06-17
Insights 133.41 1.69 1.28% -34.93% 2025-06-17
NetApp 103.20 -1.00 -0.96% -19.81% 2025-06-17
Palo Alto Networks 202.02 3.93 1.98% 27.39% 2025-06-17
Eplus 70.42 1.05 1.51% -4.73% 2025-06-17
Plexus 130.66 -0.30 -0.23% 26.73% 2025-06-17
Scansource 40.57 -0.25 -0.61% -7.94% 2025-06-17
SYNNEX 125.80 0.66 0.53% -5.31% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Global Industrial 26.44 -0.11 -0.41% -17.53% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
TTM Technologies 36.40 -0.69 -1.86% 91.98% 2025-06-17
Vishay Intertechnology 15.33 -0.40 -2.54% -31.38% 2025-06-17
Verizon 41.84 -0.63 -1.48% 4.26% 2025-06-17
Xerox 5.51 -0.03 -0.54% -59.34% 2025-06-17
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

Preço Dia Ano Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US500 5989 -50.39 -0.84% 9.43% 2025-06-18