CDW - Preço Das Ações

Preço das Ações
168.29
Mudança Diária
1.11 0.66%
Mensal
-12.03%
Anual
-32.13%
Q1 Previsão
167.36



Preço Chg Dia Ano Data
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Arrow Electronics 109.34 3.46 3.27% -8.91% 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
NCR 10.89 0.28 2.64% -10.74% 2025-03-07
Insights 156.31 3.48 2.28% -16.08% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
Eplus 65.58 1.41 2.20% -18.25% 2025-03-07
Plexus 124.76 0.43 0.35% 30.75% 2025-03-07
Scansource 36.72 0.10 0.27% -15.97% 2025-03-07
SYNNEX 129.32 0 0% 24.07% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Global Industrial 24.05 0.26 1.09% -46.34% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
TTM Technologies 22.96 0.26 1.15% 52.86% 2025-03-07
Vishay Intertechnology 17.78 0.16 0.91% -23.43% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US500 5739 31.68 0.55% 12.01% 2025-03-09