CDW - Preço Das Ações

Price

187.05

Mudança Diária:

-2.14%

Anual:

71.91%

Preço Dia Ano
Apple 142.29 -3.77 -2.58% 29.26%
Accenture 331.55 -3.85 -1.15% 41.74%
Amazon 3,332.95 -129.57 -3.74% 12.58%
Amphenol 74.09 -1.63 -2.15% -28.41%
Arrow Electronics 110.53 -2.70 -2.38% 43.42%
CDW 187.05 -4.09 -2.14% 71.91%
Check Point Software Technologies 114.48 -2.87 -2.45% -2.05%
Celestica USA 8.17 -0.29 -3.43% 13.24%
Flextronics International 17.68 -0.59 -3.21% 66.79%
Fortinet 296.48 -3.01 -1.01% 151.60%
Hewlett Packard 13.28 -0.27 -1.99% 43.88%
HP 27.21 -0.47 -1.70% 48.36%
IBM 134.02 -1.22 -0.90% 11.45%
Jabil Circuit 59.08 -1.81 -2.97% 79.30%
Motorola Solutions Msi 234.20 -3.23 -1.36% 53.50%
NCR 38.40 -0.22 -0.57% 101.68%
Insights 87.85 -0.73 -0.80% 55.79%
NetApp 88.79 -1.22 -1.36% 114.52%
Palo Alto Networks 465.92 -1.95 -0.41% 93.00%
Plantronics 28.12 -0.60 -2.09% 115.98%
Eplus 97.11 -0.96 -0.94% 33.32%
Plexus 85.26 -2.06 -2.31% 22.99%
Scansource 31.50 -0.40 -1.17% 63.21%
SYNNEX 112.99 13.99 14.13% -12.67%
Speed Commerce 0.01 0 0% -77.58%
Stratasys 21.30 -1.44 -6.09% 59.91%
Sensata Technologies 52.00 5.83 11.77% 25.09%
Seagate Technology 82.59 -1.15 -1.37% 71.24%
Global Industrial Co 35.54 -1.11 -3.03% 62.58%
TE Connectivity 139.50 -2.34 -1.65% 44.75%
TTM Technologies 12.22 -0.30 -2.29% 6.91%
Vishay Intertechnology 20.09 -0.38 -1.86% 33.58%
Verizon 54.21 -0.07 -0.13% -9.06%
Xerox 20.92 -0.07 -0.31% 15.74%
Zebra Technologies 551.71 -17.45 -3.07% 121.81%

Preço Dia Ano
NASDAQ 14718 -330.07 -2.19% 36.55%
US500 4352 -94.00 -2.12% 32.64%