CDW - Preço Das Ações

Gráfico
Quotes

Price

136.18

Mudança Diária:

-1.49 -1.08%

Anual:

-1.84%

Ok

width

height

		Preço			Dia	Ano	Data
AAPL	Apple	137.74		0.87	0.64%	72.59%	2021-01-22
ACN	Accenture	255.55		-2.32	-0.90%	21.30%	2021-01-22
AMZN	Amazon	3,299.01		-7.98	-0.24%	75.05%	2021-01-22
APH	Amphenol	131.88		-1.22	-0.92%	24.02%	2021-01-22
ARW	Arrow Electronics	104.60		-2.10	-1.97%	27.37%	2021-01-22
CDW	CDW	136.18		-1.49	-1.08%	-1.84%	2021-01-22
CHKP	Check Point Software Technologies	129.59		2.52	1.98%	12.19%	2021-01-22
CLS	Celestica USA	8.74		-0.12	-1.35%	-1.80%	2021-01-22
FLEX	Flextronics International	19.50		0.13	0.67%	44.12%	2021-01-22
FTNT	Fortinet	150.95		1.29	0.86%	26.77%	2021-01-22
HPE	Hewlett Packard	11.99		-0.26	-2.12%	-20.91%	2021-01-22
HPQ	HP	25.10		-0.25	-0.99%	13.57%	2021-01-22
IBM	IBM	118.50		-13.14	-9.98%	-17.06%	2021-01-22
JBL	Jabil Circuit	45.21		-0.38	-0.83%	4.63%	2021-01-22
MSI	Motorola Solutions Msi	173.42		1.13	0.66%	-2.04%	2021-01-22
NCR	NCR	33.18		-0.71	-2.09%	-6.01%	2021-01-22
NSIT	Insights	80.77		-0.06	-0.07%	16.17%	2021-01-22
NTAP	NetApp	64.17		-0.80	-1.23%	5.94%	2021-01-22
PANW	Palo Alto Networks	365.77		0.15	0.04%	47.08%	2021-01-22
PLT	Plantronics	31.85		-0.71	-2.18%	-1.27%	2021-01-22
PLUS	Eplus	91.88		-0.30	-0.33%	6.12%	2021-01-22
PLXS	Plexus	81.66		2.10	2.64%	1.45%	2021-01-22
SCSC	Scansource	26.14		-0.50	-1.88%	-26.86%	2021-01-22
SNX	SYNNEX	89.12		-2.09	-2.29%	-38.37%	2021-01-22
SPDC	Speed Commerce	0.03		0.01	71.88%	150.00%	2021-01-20
SSYS	Stratasys	36.66		0.66	1.83%	69.72%	2021-01-22
ST	Sensata Technologies	57.28		0.37	0.65%	11.16%	2021-01-22
STX	Seagate Technology	59.30		-3.63	-5.77%	-5.51%	2021-01-22
SYX	Systemax	39.30		0.64	1.66%	58.09%	2021-01-22
TEL	TE Connectivity	129.03		-1.28	-0.98%	28.55%	2021-01-22
TTMI	TTM Technologies	14.04		-0.09	-0.64%	-11.17%	2021-01-22
VSH	Vishay Intertechnology	23.04		-0.05	-0.22%	2.45%	2021-01-22
VZ	Verizon	57.51		0.24	0.42%	-4.96%	2021-01-22
XRX	Xerox	21.02		-0.32	-1.50%	-41.98%	2021-01-22
ZBRA	Zebra Technologies	406.86		0.66	0.16%	59.95%	2021-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13518		-12.29	-0.09%	43.78%	2021-01-22
SPX	S&P 500	3846		-7.03	-0.18%	15.68%	2021-01-22

CDW:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21738	0.0007	0.06%
GBPUSD	1.36779	0.0053	-0.39%
AUDUSD	0.77224	0.0039	-0.50%
NZDUSD	0.71824	0.0035	-0.48%
USDJPY	103.78	0.2610	0.25%
USDCNY	6.49334	0.0283	0.44%
USDCHF	0.88540	0.0001	0.02%
USDCAD	1.27177	0.0076	0.60%
USDMXN	19.9558	0.2240	1.14%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4655	0.1149	2.15%
USDRUB	75.1167	1.3008	1.76%
DXY	90.193	0.0619	0.07%
BTCUSD	32,399.74	1,582	5.13%
[+]

	Atual	Chg	%Chg
Dow Jones	31,064	157	-0.50%
S&P 500	3,846.04	7	-0.18%
NASDAQ 100	13,379	25	-0.19%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,706	10	-0.15%
DAX	13,898	8	-0.06%
CAC 40	5,568	23	-0.41%
FTSE MIB	22,187	241	-1.08%
IBEX 35	8,051	71	-0.88%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,821	95	-0.53%
[+]

	Atual	Chg	%Chg
Apple	137.74	0.87	0.64%
Tesla	836.60	8.39	-0.99%
Microsoft	227.98	3.03	1.35%
Amazon	3,299.01	7.98	-0.24%
Facebook	275.88	3.01	1.10%
Alibaba	260.11	0.11	0.04%
Visa	203.88	1.26	-0.61%
JPMorgan Chase	133.98	0.85	-0.63%
Intel	57.01	5.44	-8.71%
Johnson & Johnson	164.65	2.94	1.82%
Procter & Gamble	131.15	0.16	0.12%
Exxon Mobil	47.37	0.73	-1.52%
3M	169.45	1.14	-0.67%
Goldman Sachs	287.93	1.38	-0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5100	0.62	-1.17%
Brent	55.5400	0.56	-1.00%
Natural gas	2.4400	0.05	-2.05%
Gasoline	1.5452	0.00	-0.17%
Heating oil	1.5836	0.02	-1.06%
Gold	1,855.79	14.12	-0.76%
Silver	25.496	0.45	-1.73%
Copper	3.6385	0.02	-0.44%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.5000	30.75	-2.24%
Wheat	641.7500	19.00	-2.88%
Live Cattle	116.3250	2.23	1.95%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.31	0.023	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]