CDW - Preço Das Ações

Preço das Ações
150.86
Mudança Diária
-0.96 -0.63%
Mensal
-11.49%
Anual
-37.52%
Q2 Previsão
145.19


Preço Chg Dia Ano Data
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Arrow Electronics 100.58 0.58 0.58% -18.51% 2025-04-15
CDW 150.86 -0.96 -0.63% -37.52% 2025-04-15
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Fortinet 99.20 2.35 2.43% 53.86% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Motorola Solutions Msi 430.14 3.65 0.86% 26.32% 2025-04-15
NCR 8.19 -0.09 -1.09% -31.64% 2025-04-15
Insights 133.20 -2.76 -2.03% -26.86% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
Eplus 58.55 0.35 0.60% -23.57% 2025-04-15
Plexus 122.14 0.86 0.71% 28.68% 2025-04-15
Scansource 31.35 0.24 0.77% -22.34% 2025-04-15
SYNNEX 103.17 0.11 0.11% -8.72% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Global Industrial 22.35 -0.25 -1.11% -45.37% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
TTM Technologies 18.82 0.14 0.75% 32.91% 2025-04-15
Vishay Intertechnology 11.36 -0.01 -0.09% -46.74% 2025-04-15
Verizon 44.47 0.16 0.36% 11.73% 2025-04-15
Xerox 3.85 -0.03 -0.77% -76.58% 2025-04-15
Zebra Technologies 228.10 -3.74 -1.61% -19.51% 2025-04-15

Preço Dia Ano Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US500 5351 -9.34 -0.17% 6.55% 2025-04-16