CDW - Preço Das Ações


Preço Chg Dia Ano Data
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Arrow Electronics 118.36 -1.55 -1.29% -7.93% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Fortinet 105.28 0.54 0.52% 76.29% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Jabil Circuit 169.16 -0.01 -0.01% 42.43% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
NCR 11.17 -0.01 -0.05% -16.05% 2025-05-28
Insights 134.94 -1.99 -1.45% -31.15% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Eplus 70.25 -0.04 -0.06% -5.00% 2025-05-28
Plexus 130.50 -2.24 -1.69% 18.47% 2025-05-28
Scansource 40.78 -0.28 -0.68% -15.01% 2025-05-28
SYNNEX 122.96 -1.93 -1.55% -4.59% 2025-05-28
Sensata Technologies 26.33 0.13 0.48% -34.94% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Global Industrial 26.38 -0.32 -1.20% -24.30% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
TTM Technologies 29.89 0.11 0.37% 63.24% 2025-05-28
Vishay Intertechnology 14.13 -0.35 -2.38% -39.59% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US500 5915 -32.99 -0.56% 12.30% 2025-05-28