Preço das Ações
156.90
Mudança Diária
-0.42%
Anual
-11.30%

Preço Dia Ano
Apple 138.52 1.80 1.32% -1.03%
Accenture 281.93 4.28 1.54% -7.52%
Amazon 109.68 3.47 3.27% -37.52%
Amphenol 63.86 -0.52 -0.81% -8.71%
Arrow Electronics 111.56 -0.53 -0.47% -2.67%
CDW 156.90 -0.67 -0.42% -11.30%
Check Point Software Technologies 123.80 2.02 1.66% 5.87%
Celestica USA 9.62 -0.10 -1.03% 19.21%
Flextronics International 14.34 -0.13 -0.90% -19.75%
Fortinet 57.58 1.00 1.77% -76.79%
Hewlett Packard 13.01 -0.26 -1.92% -11.59%
HP 31.91 -0.87 -2.65% 3.94%
IBM 141.30 0.11 0.08% 0.91%
Jabil Circuit 51.02 -0.19 -0.37% -12.61%
Motorola Solutions Msi 210.04 0.44 0.21% -4.97%
NCR 30.32 -0.79 -2.54% -36.29%
Insights 85.23 -1.05 -1.22% -14.70%
NetApp 62.80 -2.44 -3.74% -24.33%
Palo Alto Networks 508.54 14.63 2.96% 36.40%
Plantronics 39.67 -0.02 -0.04% 1.06%
Eplus 52.73 -0.40 -0.74% -39.25%
Plexus 78.19 -0.31 -0.39% -13.58%
Scansource 31.10 -0.05 -0.14% 12.62%
SYNNEX 92.72 1.62 1.78% -23.29%
Stratasys 18.57 -0.17 -0.91% -20.37%
Sensata Technologies 40.32 -0.99 -2.40% -30.79%
Seagate Technology 69.42 -2.02 -2.83% -20.23%
Global Industrial Co 33.68 -0.09 -0.27% -5.84%
TE Connectivity 111.47 -1.68 -1.48% -19.38%
TTM Technologies 12.18 -0.32 -2.56% -15.00%
Vishay Intertechnology 17.44 -0.38 -2.13% -22.00%
Verizon 51.72 0.98 1.93% -8.36%
Xerox 14.19 -0.66 -4.45% -40.95%
Zebra Technologies 299.80 5.85 1.99% -44.48%

Preço Dia Ano
USND 11098 68.88 0.62% -24.19%
US500 3830 44.81 1.18% -12.00%
USNDX 11612 108.36 0.94% -21.16%