Hewlett Packard - Preço Das Ações


Preço Chg Dia Ano Data
Gold Circuit Elect 300.50 10.50 3.62% 31.22% 2025-07-04
Cx Technology 23.05 -0.35 -1.50% -16.94% 2025-07-04
Scientech 341.00 -5.50 -1.59% -24.47% 2025-07-04
Prime Electronics 9.07 0.02 0.22% -49.19% 2025-07-04
Hitachi 3,977.00 -49.00 -1.22% 9.08% 2025-07-07
Fujitsu 3,453.00 -2.00 -0.06% 31.39% 2025-07-07
Lenovo 9.53 -0.13 -1.35% -13.21% 2025-07-07
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Advanced Micro Devices 137.25 -0.66 -0.48% -23.13% 2025-07-07
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
AT & S Austria Technologie & Systemtechnik AG 18.30 0.50 2.81% -8.59% 2025-07-07
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Barco NV 12.59 0.06 0.48% 18.89% 2025-07-07
Codan 19.34 -0.09 -0.46% 61.03% 2025-07-07
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Dicker Data 8.39 0.04 0.48% -17.83% 2025-07-07
Dell Technologies 125.22 1.74 1.41% -9.89% 2025-07-03
Datatec 6,400.00 33.00 0.52% 72.00% 2025-07-07
Extreme Networks 18.70 0.26 1.41% 44.18% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Fingerprint Cards 0.01 -0.001 -6.54% -87.67% 2025-07-07
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Logitech International 73.68 0.38 0.52% -13.01% 2025-07-07
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Oracle 236.50 -0.82 -0.35% 63.36% 2025-07-07
Positivo Tecnologia 4.67 0.06 1.30% -45.51% 2025-07-04
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Super Micro Computer 48.56 -0.18 -0.37% -42.64% 2025-07-03
Samsung Electronics 1,123.00 -23.00 -2.01% -29.01% 2025-07-07
SYNNEX 140.21 0.93 0.67% 27.82% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xiaomi 57.30 -0.20 -0.35% 248.12% 2025-07-07
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

Preço Dia Ano Data
US500 6256 51.93 0.83% 12.26% 2025-07-07