Hewlett Packard - Preço Das Ações

Preço das Ações
17.94
Mudança Diária
0.50 2.84%
Mensal
10.54%
Anual
-2.50%
Q2 Previsão
17.20

Preço Chg Dia Ano Data
Gold Circuit Elect 243.00 -0.50 -0.21% 19.70% 2025-05-26
Cx Technology 25.15 -0.05 -0.20% -6.33% 2025-05-26
Scientech 292.50 -8.50 -2.82% -16.67% 2025-05-26
Prime Electronics 9.31 -0.09 -0.96% -14.19% 2025-05-26
Hitachi 3,930.00 74.00 1.92% 23.24% 2025-05-27
Fujitsu 3,349.00 13.00 0.39% 46.79% 2025-05-27
Lenovo 9.33 0.04 0.43% -21.07% 2025-05-27
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Arista Networks 92.49 1.28 1.40% 20.50% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
AT & S Austria Technologie & Systemtechnik AG 16.88 0.46 2.80% -23.83% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Barco NV 12.79 -0.16 -1.24% -1.01% 2025-05-27
Codan 17.59 0.34 1.97% 64.24% 2025-05-27
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Ciena 82.50 2.28 2.84% 66.67% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Dicker Data 8.25 -0.10 -1.20% -9.34% 2025-05-27
Dell Technologies 114.07 1.96 1.75% -28.79% 2025-05-27
Datatec 6,116.00 -38.00 -0.62% 60.65% 2025-05-27
Extreme Networks 15.98 0.59 3.83% 39.20% 2025-05-27
F5 Networks 286.37 4.27 1.51% 70.29% 2025-05-27
Fingerprint Cards 0.01 -0.001 -4.88% -90.37% 2025-05-27
Corning 49.90 1.50 3.09% 39.31% 2025-05-27
Hewlett Packard 17.94 0.50 2.84% -2.50% 2025-05-27
HP 28.34 0.32 1.14% -13.35% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
Jabil Circuit 169.79 4.41 2.66% 41.96% 2025-05-27
Juniper Networks 36.07 0.08 0.22% 4.01% 2025-05-27
Keysight Technologies 162.27 2.08 1.30% 12.41% 2025-05-27
Logitech International 70.80 0.14 0.20% -18.55% 2025-05-27
Motorola Solutions Msi 419.93 0.63 0.15% 16.67% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Positivo Tecnologia 4.98 0.06 1.22% -46.10% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Super Micro Computer 41.47 1.38 3.44% -52.59% 2025-05-27
Samsung Electronics 976.50 1.50 0.15% -29.95% 2025-05-27
SYNNEX 124.79 3.36 2.76% -3.91% 2025-05-27
Sensata Technologies 26.21 1.02 4.05% -37.21% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xiaomi 51.55 0.25 0.49% 184.18% 2025-05-27
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

Preço Dia Ano Data
US500 5927 118.72 2.05% 11.70% 2025-05-27