Hewlett Packard - Preço Das Ações

Preço das Ações
16.98
Mudança Diária
0.05 0.30%
Mensal
-4.04%
Anual
20.48%
Q2 Previsão
17.39
Preço Chg Dia Ano Data
2368 Gold Circuit Elect 192.50 5.50 2.94% 95.63% 2024-04-26
2415 Cx Technology 29.50 0.10 0.34% 27.16% 2024-04-26
3583 Scientech 335.00 8.50 2.60% 276.83% 2024-04-26
6152 Prime Electronics 10.00 0 0% -13.42% 2024-04-26
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
992 Lenovo 9.03 0.21 2.38% 13.02% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
ATS AT & S Austria Technologie & Systemtechnik AG 20.30 0.18 0.89% -24.98% 2024-04-26
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
BAR Barco NV 13.07 -0.05 -0.38% -50.64% 2024-04-26
CDA Codan 10.79 -0.15 -1.37% 53.92% 2024-04-26
CDW CDW 243.62 2.82 1.17% 47.54% 2024-04-25
CIEN Ciena 45.68 0.64 1.42% 1.31% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DDR Dicker Data 10.77 0 0% 32.96% 2024-04-26
DELL Dell Technologies 124.91 4.71 3.92% 199.76% 2024-04-25
DTC Datatec 3,414.00 53.00 1.58% -6.05% 2024-04-26
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
FINGB Fingerprint Cards 0.97 0.05 5.26% -62.32% 2024-04-26
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
JBL Jabil Circuit 118.48 -1.76 -1.46% 53.41% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
KEYS Keysight Technologies 147.43 0.91 0.62% 3.84% 2024-04-25
LOGN Logitech International 72.24 0.06 0.08% 41.81% 2024-04-26
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
POSI3 Positivo Tecnologia 9.01 0.03 0.33% 26.72% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
SMSN Samsung Electronics 1,394.00 7.00 0.50% 15.68% 2024-04-26
SNX SYNNEX 117.38 0.14 0.12% 35.04% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
XMGP Xiaomi 17.36 0.76 4.58% 56.96% 2024-04-26
XRX Xerox 14.18 -0.21 -1.46% -7.80% 2024-04-25

Preço Dia Ano Data
SPX US500 5085 -23.21 -0.46% 22.96% 2024-04-26