Hewlett Packard - Preço Das Ações

Preço das Ações
18.19
Mudança Diária
0.55 3.09%
Mensal
4.27%
Anual
-16.00%
Q2 Previsão
17.55

Preço Chg Dia Ano Data
Gold Circuit Elect 278.00 -0.50 -0.18% 44.79% 2025-06-13
Cx Technology 23.20 -0.80 -3.33% -12.12% 2025-06-13
Scientech 313.00 -2.00 -0.63% -9.14% 2025-06-13
Prime Electronics 8.44 -0.24 -2.77% -32.21% 2025-06-13
Hitachi 4,019.00 5.00 0.12% 20.62% 2025-06-17
Fujitsu 3,507.00 43.00 1.24% 43.14% 2025-06-17
Lenovo 9.19 -0.06 -0.65% -17.06% 2025-06-17
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Arista Networks 94.88 2.58 2.79% 11.73% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
AT & S Austria Technologie & Systemtechnik AG 16.82 -0.34 -1.98% -22.56% 2025-06-17
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Barco NV 12.32 -0.60 -4.64% 12.51% 2025-06-17
Codan 19.74 -0.16 -0.80% 74.54% 2025-06-17
CDW 172.35 1.93 1.13% -23.95% 2025-06-16
Ciena 73.76 1.60 2.22% 56.74% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
Cognizant Technology Solutions 80.15 1.20 1.52% 22.25% 2025-06-16
Dicker Data 8.04 0.21 2.68% -18.13% 2025-06-17
Dell Technologies 113.74 4.18 3.82% -19.92% 2025-06-16
Datatec 6,575.00 125.00 1.94% 75.10% 2025-06-17
Extreme Networks 16.74 0.66 4.10% 35.55% 2025-06-16
F5 Networks 290.38 3.77 1.32% 73.16% 2025-06-16
Fingerprint Cards 0.01 -0.0002 -1.96% -91.27% 2025-06-17
Corning 50.79 1.26 2.53% 31.09% 2025-06-16
Hewlett Packard 18.19 0.55 3.09% -16.00% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 35.97 0.21 0.59% 1.28% 2025-06-16
Keysight Technologies 161.99 3.84 2.43% 18.97% 2025-06-16
Logitech International 70.77 0.13 0.18% -19.52% 2025-06-17
Motorola Solutions Msi 407.46 -0.11 -0.03% 6.60% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Positivo Tecnologia 4.41 -0.05 -1.12% -48.78% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Super Micro Computer 43.69 2.13 5.13% -50.77% 2025-06-16
Samsung Electronics 1,061.00 -9.00 -0.84% -25.12% 2025-06-16
SYNNEX 125.14 1.80 1.46% -4.70% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Xiaomi 53.80 -0.35 -0.65% 209.55% 2025-06-17
Xerox 5.54 0.38 7.36% -60.12% 2025-06-16

Preço Dia Ano Data
US500 6001 56.14 0.94% 9.37% 2025-06-17