Hewlett Packard - Preço Das Ações

HPE

14.42

Mudança Diária:

2.27%

Anual:

55.72%

Preço Dia Ano
Hitachi 6,512.00 15.00 0.23% 94.97%
Fujitsu 20,255.00 25.00 0.12% 44.58%
Lenovo Group 7.40 0.10 1.37% 63.36%
Apple 148.93 0.37 0.25% 57.08%
Advanced Micro Devices 91.87 -0.28 -0.30% 33.20%
Amazon 3,702.63 45.99 1.26% 21.19%
Arista Networks 377.57 -3.41 -0.90% 53.35%
Amphenol 70.73 -0.27 -0.38% -33.38%
Avago Technologies 481.67 -1.48 -0.31% 54.04%
CDW 181.51 0.56 0.31% 56.07%
Ciena 56.61 0.40 0.71% -3.92%
CommScope 20.64 0.30 1.47% 141.97%
Cisco Systems 55.43 0.20 0.35% 17.45%
Cognizant Technology Solutions 69.40 0.11 0.16% 9.41%
3D Systems 24.40 -1.05 -4.07% 258.93%
Ericsson 11.65 0 0% -0.34%
Extreme Networks 10.23 0.02 0.20% 125.33%
F5 Networks 192.62 0.44 0.23% 27.36%
Flextronics International 16.71 0.07 0.39% 51.18%
Corning 41.06 -0.16 -0.39% 34.05%
HP 28.49 0.29 1.03% 59.97%
IBM 142.76 1.42 1.00% 13.11%
Infinera 9.49 0 0% 19.67%
Intel 54.34 1.34 2.53% 9.62%
Jabil Circuit 57.45 0.51 0.90% 70.02%
Juniper Networks 27.61 0.04 0.15% 9.91%
Keysight Technologies 159.78 0.08 0.05% 62.84%
Motorola Solutions Msi 222.36 0.66 0.30% 56.64%
Micron Technology 76.22 0.28 0.36% 47.73%
NetApp 78.52 0.80 1.03% 78.09%
Nvidia 193.06 -2.52 -1.29% 85.25%
Oracle 87.86 0.17 0.19% 58.76%
Qualcomm 143.42 -1.46 -1.01% 54.71%
SYNNEX 118.14 12.14 11.45% -4.74%
Stratasys 19.84 -0.17 -0.86% 27.25%
Sensata Technologies 53.89 2.65 5.02% 28.95%
Seagate Technology 86.28 0.80 0.94% 74.02%
TE Connectivity 138.62 0.27 0.20% 54.13%
VMware 155.86 8.32 5.58% 10.40%
Western Digital 64.23 0.48 0.75% 46.87%
Xerox 23.63 0.20 0.85% 49.37%

Preço Dia Ano
US500 4414 10.51 0.24% 37.16%