HPE

12.34

Mudança Diária:

0.24%

Anual:

-17.18%

Preço Dia Ano
Hitachi 4,385.00 26.00 0.60% -3.31%
Fujitsu 16,065.00 115.00 0.72% 44.86%
Lenovo Group 9.22 0.17 1.88% 61.47%
Apple 132.03 4.20 3.29% 66.83%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Amazon 3,263.38 142.62 4.57% 72.48%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Amphenol 133.95 1.60 1.21% 23.73%
Avago Technologies 461.88 2.61 0.57% 49.93%
CDW 136.15 3.18 2.39% 0.05%
Ciena 52.84 0.22 0.42% 25.30%
CommScope 15.09 0.24 1.58% 4.61%
Cisco Systems 45.34 0.15 0.33% -7.09%
Cognizant Technology Solutions 81.91 2.15 2.70% 31.50%
3D Systems 30.72 -0.27 -0.87% 174.04%
Ericsson 11.84 0.11 0.94% 33.18%
Extreme Networks 7.99 0.06 0.76% 5.27%
F5 Networks 198.65 1.85 0.94% 47.10%
Flextronics International 18.49 0.25 1.37% 37.47%
Corning 38.45 -0.08 -0.21% 29.42%
HP 25.20 0.06 0.24% 14.75%
IBM 130.08 1.06 0.82% -6.53%
Infinera 9.59 -0.31 -3.13% 19.43%
Intel 58.67 0.68 1.17% -3.10%
Jabil Circuit 45.51 0.37 0.82% 6.31%
Juniper Networks 25.09 0.58 2.37% 2.32%
Keysight Technologies 147.53 0.46 0.31% 40.42%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
Micron Technology 83.50 -2.00 -2.34% 41.60%
NetApp 64.51 0.23 0.36% 6.52%
Nvidia 534.63 13.62 2.61% 115.63%
Oracle 61.56 0.27 0.44% 11.48%
Qualcomm 164.60 0.83 0.51% 74.11%
SYNNEX 90.52 1.73 1.95% -38.24%
Stratasys 36.45 0.61 1.70% 67.43%
Sensata Technologies 55.91 0.58 1.05% 6.68%
Seagate Technology 61.42 0.20 0.33% 0.61%
TE Connectivity 130.38 0.86 0.66% 31.04%
VMware 132.67 0.37 0.28% -10.77%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xerox 21.05 -0.04 -0.19% -41.58%

Preço Dia Ano
S&P 500 3858 52.94 1.39% 16.07%