Hewlett Packard - Preço Das Ações

Preço das Ações
23.16
Mudança Diária
0.43 1.89%
Mensal
11.08%
Anual
24.02%
Q3 Previsão
22.15

Preço Chg Dia Ano Data
Gold Circuit Elect 476.00 18.00 3.93% 125.59% 2025-08-27
Cx Technology 26.10 0.25 0.97% -0.95% 2025-08-27
Scientech 383.00 6.50 1.73% -13.15% 2025-08-27
Prime Electronics 9.23 0 0% -43.20% 2025-08-27
Hitachi 4,114.00 72.00 1.78% 18.39% 2025-08-28
Fujitsu 3,490.00 -102.00 -2.84% 33.18% 2025-08-28
Lenovo 11.31 0.27 2.45% 19.43% 2025-08-28
Apple 232.55 2.06 0.89% 1.28% 2025-08-28
Advanced Micro Devices 168.58 1.45 0.87% 15.89% 2025-08-28
Amazon 231.56 2.44 1.06% 34.62% 2025-08-28
Arista Networks 136.23 2.96 2.22% 57.18% 2025-08-28
Amphenol 111.97 1.84 1.67% 67.70% 2025-08-28
AT & S Austria Technologie & Systemtechnik AG 20.65 0.20 0.98% 15.56% 2025-08-28
Broadcom 308.75 8.50 2.83% 96.51% 2025-08-28
Barco NV 14.26 0.33 2.37% 16.79% 2025-08-28
Codan 29.84 -0.11 -0.37% 95.80% 2025-08-28
CDW 165.76 0.53 0.32% -25.63% 2025-08-28
Ciena 98.18 5.44 5.87% 72.25% 2025-08-28
Cisco Systems 69.43 0.99 1.45% 37.76% 2025-08-28
Cognizant Technology Solutions 71.72 -0.59 -0.82% -7.04% 2025-08-28
Dicker Data 9.25 0.40 4.52% -8.42% 2025-08-28
Dell Technologies 133.78 1.28 0.97% 19.92% 2025-08-28
Datatec 6,250.00 145.00 2.38% 73.51% 2025-08-28
Extreme Networks 22.09 0.58 2.70% 39.90% 2025-08-28
F5 Networks 318.46 0.72 0.23% 57.54% 2025-08-28
Fingerprint Cards 0.01 0.0002 2.13% -84.00% 2025-08-28
Corning 68.91 1.66 2.47% 64.78% 2025-08-28
Hewlett Packard 23.16 0.43 1.89% 24.02% 2025-08-28
HP 28.35 1.24 4.57% -19.92% 2025-08-28
IBM 245.81 0.97 0.40% 23.67% 2025-08-28
Intel 24.93 0.08 0.30% 23.82% 2025-08-28
Jabil Circuit 209.87 1.97 0.95% 94.97% 2025-08-28
Keysight Technologies 166.53 1.51 0.92% 9.06% 2025-08-28
Logitech International 83.56 1.00 1.21% 7.96% 2025-08-28
Motorola Solutions Msi 470.10 5.69 1.23% 7.58% 2025-08-28
Micron Technology 122.00 4.25 3.61% 27.70% 2025-08-28
NetApp 117.22 5.09 4.54% -1.69% 2025-08-28
Nvidia 180.17 -1.43 -0.79% 53.15% 2025-08-28
Oracle 240.32 4.51 1.91% 72.47% 2025-08-28
Positivo Tecnologia 4.46 0.07 1.59% -31.07% 2025-08-28
Qualcomm 160.80 1.03 0.64% -5.12% 2025-08-28
Super Micro Computer 43.95 -0.81 -1.81% -2.08% 2025-08-28
Samsung Electronics 1,246.00 -4.00 -0.32% -12.01% 2025-08-28
SYNNEX 148.83 -0.32 -0.21% 21.71% 2025-08-28
Sensata Technologies 33.30 -0.22 -0.66% -12.09% 2025-08-28
Seagate Technology 172.41 5.02 3.00% 76.78% 2025-08-28
TE Connectivity 208.12 0.43 0.21% 37.52% 2025-08-28
Western Digital 82.04 1.37 1.70% 30.24% 2025-08-28
Xiaomi 53.10 -0.10 -0.19% 181.25% 2025-08-28
Xerox 3.90 0.02 0.52% -65.38% 2025-08-28

Preço Dia Ano Data
US500 6502 20.46 0.32% 16.27% 2025-08-28