|
Gold Circuit Elect
|
180.50 |
|
9.50 |
5.56% |
-15.06% |
2025-04-14 |
|
Cx Technology
|
22.15 |
|
-0.65 |
-2.85% |
-26.17% |
2025-04-14 |
|
Scientech
|
245.00 |
|
7.50 |
3.16% |
-28.15% |
2025-04-14 |
|
Prime Electronics
|
9.05 |
|
0.55 |
6.47% |
-9.14% |
2025-04-14 |
|
Hitachi
|
3,289.00 |
|
-7.00 |
-0.21% |
18.61% |
2025-04-16 |
|
Fujitsu
|
2,858.00 |
|
1.50 |
0.05% |
14.78% |
2025-04-16 |
|
Lenovo
|
7.93 |
|
-0.35 |
-4.23% |
-3.65% |
2025-04-16 |
|
Apple
|
202.14 |
|
-0.35 |
-0.17% |
19.36% |
2025-04-15 |
|
Advanced Micro Devices
|
95.30 |
|
0.78 |
0.83% |
-41.70% |
2025-04-15 |
|
Amazon
|
179.75 |
|
-2.12 |
-1.17% |
-1.91% |
2025-04-15 |
|
Arista Networks
|
73.19 |
|
-0.29 |
-0.39% |
11.28% |
2025-04-15 |
|
Amphenol
|
65.76 |
|
0.26 |
0.40% |
16.91% |
2025-04-15 |
|
AT & S Austria Technologie & Systemtechnik AG
|
12.76 |
|
0.30 |
2.41% |
-29.46% |
2025-04-15 |
|
Broadcom
|
178.92 |
|
1.04 |
0.58% |
34.55% |
2025-04-15 |
|
Barco NV
|
12.10 |
|
0.22 |
1.85% |
-19.06% |
2025-04-15 |
|
Codan
|
14.79 |
|
-0.07 |
-0.47% |
38.74% |
2025-04-16 |
|
CDW
|
150.86 |
|
-0.96 |
-0.63% |
-37.52% |
2025-04-15 |
|
Ciena
|
59.38 |
|
0.88 |
1.50% |
31.87% |
2025-04-15 |
|
Cisco Systems
|
57.19 |
|
-0.21 |
-0.37% |
19.39% |
2025-04-15 |
|
Cognizant Technology Solutions
|
71.23 |
|
0.42 |
0.59% |
4.07% |
2025-04-15 |
|
Dicker Data
|
8.24 |
|
-0.05 |
-0.60% |
-22.85% |
2025-04-16 |
|
Dell Technologies
|
85.49 |
|
0.30 |
0.35% |
-29.39% |
2025-04-15 |
|
Datatec
|
5,662.00 |
|
22.00 |
0.39% |
60.99% |
2025-04-15 |
|
Extreme Networks
|
11.75 |
|
-0.10 |
-0.84% |
5.57% |
2025-04-15 |
|
F5 Networks
|
263.61 |
|
0.92 |
0.35% |
44.03% |
2025-04-15 |
|
Fingerprint Cards
|
0.01 |
|
0.0001 |
0.87% |
-98.74% |
2025-04-15 |
|
Corning
|
41.78 |
|
0.20 |
0.47% |
33.40% |
2025-04-15 |
|
Hewlett Packard
|
15.01 |
|
0.71 |
4.97% |
-13.14% |
2025-04-15 |
|
HP
|
23.73 |
|
-0.32 |
-1.31% |
-15.14% |
2025-04-15 |
|
IBM
|
240.72 |
|
1.60 |
0.67% |
32.81% |
2025-04-15 |
|
Intel
|
19.85 |
|
-0.47 |
-2.31% |
-45.24% |
2025-04-15 |
|
Jabil Circuit
|
135.51 |
|
1.65 |
1.23% |
2.63% |
2025-04-15 |
|
Juniper Networks
|
34.70 |
|
-0.09 |
-0.24% |
-5.00% |
2025-04-15 |
|
Keysight Technologies
|
136.95 |
|
0.65 |
0.48% |
-10.66% |
2025-04-15 |
|
Logitech International
|
59.66 |
|
-1.04 |
-1.71% |
-18.43% |
2025-04-15 |
|
Motorola Solutions Msi
|
430.14 |
|
3.65 |
0.86% |
26.32% |
2025-04-15 |
|
Micron Technology
|
71.02 |
|
-0.01 |
-0.01% |
-41.70% |
2025-04-15 |
|
NetApp
|
82.17 |
|
-1.16 |
-1.39% |
-19.76% |
2025-04-15 |
|
Nvidia
|
112.14 |
|
1.40 |
1.26% |
28.20% |
2025-04-15 |
|
Oracle
|
133.87 |
|
-0.43 |
-0.32% |
10.88% |
2025-04-15 |
|
Positivo Tecnologia
|
5.12 |
|
0.08 |
1.59% |
-45.42% |
2025-04-15 |
|
Qualcomm
|
138.61 |
|
-0.48 |
-0.35% |
-17.78% |
2025-04-15 |
|
Super Micro Computer
|
33.49 |
|
0.37 |
1.12% |
-65.70% |
2025-04-15 |
|
Samsung Electronics
|
987.50 |
|
3.50 |
0.36% |
-31.23% |
2025-04-15 |
|
SYNNEX
|
103.17 |
|
0.11 |
0.11% |
-8.72% |
2025-04-15 |
|
Sensata Technologies
|
19.75 |
|
-0.24 |
-1.20% |
-41.34% |
2025-04-15 |
|
Seagate Technology
|
72.01 |
|
-0.58 |
-0.80% |
-14.18% |
2025-04-15 |
|
TE Connectivity
|
129.39 |
|
-0.69 |
-0.53% |
-9.00% |
2025-04-15 |
|
Western Digital
|
35.92 |
|
0.13 |
0.35% |
-49.01% |
2025-04-15 |
|
Xiaomi
|
42.20 |
|
-0.90 |
-2.09% |
159.21% |
2025-04-16 |
|
Xerox
|
3.85 |
|
-0.03 |
-0.77% |
-76.58% |
2025-04-15 |