Hewlett Packard - Preço Das Ações

Preço das Ações
16.48
Mudança Diária
-0.21 -1.26%
Mensal
31.91%
Anual
-3.74%
Q2 Previsão
16.50


Preço Chg Dia Ano Data
Gold Circuit Elect 216.00 6.50 3.10% 12.50% 2025-05-05
Cx Technology 22.65 -0.95 -4.03% -24.75% 2025-05-05
Scientech 264.00 -11.00 -4.00% -22.92% 2025-05-05
Prime Electronics 9.70 -0.40 -3.96% -3.00% 2025-05-05
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Lenovo 9.26 0.01 0.11% -2.01% 2025-05-06
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
AT & S Austria Technologie & Systemtechnik AG 15.58 0.60 4.01% -25.17% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Barco NV 11.99 0.01 0.08% -9.58% 2025-05-06
Codan 16.27 0.09 0.56% 48.86% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Ciena 72.83 -0.08 -0.11% 49.21% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Dicker Data 8.43 0 0% -22.23% 2025-05-06
Dell Technologies 93.78 -0.58 -0.61% -27.49% 2025-05-06
Datatec 5,934.00 -56.00 -0.93% 55.58% 2025-05-06
Extreme Networks 14.19 0.18 1.28% 28.65% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
Fingerprint Cards 0.02 0.0004 2.38% -96.73% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Jabil Circuit 150.05 -0.17 -0.11% 26.12% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
Logitech International 63.44 -0.86 -1.34% -16.94% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Positivo Tecnologia 5.40 0.07 1.31% -43.22% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Super Micro Computer 32.89 0.72 2.24% -59.86% 2025-05-06
Samsung Electronics 968.50 4.00 0.41% -33.21% 2025-05-06
SYNNEX 114.08 -0.65 -0.56% -5.07% 2025-05-06
Sensata Technologies 21.63 -0.36 -1.62% -48.50% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Xiaomi 51.55 -1.55 -2.92% 187.35% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06

Preço Dia Ano Data
US500 5650 -43.47 -0.77% 8.91% 2025-05-06