Preço das Ações
12.96
Mudança Diária
-2.26%
Anual
-11.90%

Preço Dia Ano
Hitachi 6,426.00 89.00 1.40% -1.98%
Fujitsu 17,180.00 290.00 1.72% -19.17%
Lenovo Group 7.28 -0.05 -0.68% -16.23%
Apple 138.93 2.21 1.62% -0.74%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Amazon 109.56 3.35 3.15% -37.59%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Amphenol 63.75 -0.63 -0.98% -8.86%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
CDW 157.00 -0.56 -0.36% -11.24%
Ciena 45.64 -0.06 -0.13% -21.20%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
3D Systems 9.64 -0.06 -0.62% -73.30%
Ericsson 7.43 0.03 0.41% -42.13%
Extreme Networks 8.95 0.03 0.34% -20.16%
F5 Networks 153.34 0.30 0.20% -18.43%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Corning 31.91 0.40 1.27% -22.55%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Infinera 5.43 0.07 1.31% -47.23%
Intel 36.34 -1.07 -2.86% -35.98%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
Micron Technology 53.65 -1.63 -2.95% -33.21%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
Oracle 70.87 1.00 1.43% -13.38%
Qualcomm 123.53 -4.21 -3.30% -13.36%
SYNNEX 92.43 1.33 1.46% -23.53%
Stratasys 18.68 -0.06 -0.32% -19.90%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
VMware 114.06 0.08 0.07% -27.66%
Western Digital 43.42 -1.41 -3.15% -38.16%
Xerox 14.12 -0.73 -4.92% -41.24%

Preço Dia Ano
US500 3818 -11.64 -0.30% -12.27%