Amphenol - Preço Das Ações

Preço das Ações
80.75
Mudança Diária
2.06 2.62%
Mensal
28.55%
Anual
31.75%
Q2 Previsão
79.06


Preço Chg Dia Ano Data
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Autoliv 94.30 1.03 1.10% -22.31% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
Arrow Electronics 115.15 2.08 1.84% -7.80% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Belden 104.76 3.41 3.36% 18.74% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Gentex 21.57 -0.09 -0.42% -36.78% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
Littelfuse 192.80 4.12 2.18% -22.07% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Plexus 127.82 3.66 2.95% 22.82% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
TTM Technologies 25.03 1.68 7.19% 44.60% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02