Amphenol - Preço Das Ações

Gráfico
Quotes

APH

133.25

Mudança Diária:

-0.70 -0.52%

Anual:

24.96%

Ok

width

height

		Preço			Dia	Ano	Data
AAPL	Apple	136.37		4.36	3.30%	71.70%	2021-01-21
ALV	Autoliv	89.68		1.45	1.64%	12.41%	2021-01-21
AME	Ametek	119.76		-0.35	-0.29%	19.44%	2021-01-21
ANET	Arista Networks	308.87		-5.58	-1.77%	38.54%	2021-01-21
APH	Amphenol	133.25		-0.70	-0.52%	24.96%	2021-01-21
APTV	Aptiv PLC	145.77		0.65	0.45%	59.92%	2021-01-21
ARW	Arrow Electronics	106.85		-0.03	-0.03%	30.32%	2021-01-21
AVGO	Avago Technologies	467.14		5.26	1.14%	49.30%	2021-01-21
BDC	Belden	47.47		-0.29	-0.61%	-10.79%	2021-01-21
BWA	Borgwarner	43.10		2.22	5.43%	6.97%	2021-01-21
CIEN	Ciena	54.43		1.62	3.07%	28.25%	2021-01-21
CLS	Celestica USA	8.89		0.13	1.48%	0.91%	2021-01-21
COMM	CommScope	15.07		-0.02	-0.10%	3.04%	2021-01-21
CSCO	Cisco Systems	45.02		-0.32	-0.71%	-8.23%	2021-01-21
CSL	Carlisle Companies	154.34		-1.67	-1.07%	-3.36%	2021-01-21
FFIV	F5 Networks	199.92		1.27	0.64%	51.13%	2021-01-21
FLEX	Flextronics International	19.20		0.72	3.89%	44.14%	2021-01-21
GLW	Corning	38.13		-0.31	-0.81%	28.60%	2021-01-21
GNTX	Gentex	36.55		0.04	0.10%	20.63%	2021-01-21
GWW	Grainger	391.49		-0.90	-0.23%	18.25%	2021-01-21
HPE	Hewlett Packard	12.20		-0.14	-1.13%	-18.83%	2021-01-21
HPQ	HP	25.25		0.06	0.24%	15.14%	2021-01-21
HUBB	Hubbell	166.55		1.01	0.61%	12.19%	2021-01-20
IBM	IBM	131.04		0.96	0.74%	-8.93%	2021-01-21
ITT	ITT	80.65		-0.68	-0.84%	11.46%	2021-01-21
JBL	Jabil Circuit	45.41		-0.10	-0.22%	6.00%	2021-01-21
JNPR	Juniper Networks	25.26		0.17	0.68%	3.44%	2021-01-21
KEYS	Keysight Technologies	146.69		-0.76	-0.52%	39.00%	2021-01-21
LEA	Lear	168.04		0.62	0.37%	22.32%	2021-01-21
LFUS	Littelfuse	277.09		-6.90	-2.43%	44.44%	2021-01-21
MCHP	Microchip Technology	151.38		-1.00	-0.66%	38.45%	2021-01-21
MMM	3M	171.17		0.95	0.56%	-3.85%	2021-01-21
NTAP	NetApp	64.90		0.39	0.60%	7.33%	2021-01-21
NXPI	NXP Semiconductors	174.10		-0.39	-0.22%	29.31%	2021-01-21
PLXS	Plexus	80.32		-3.95	-4.69%	0.84%	2021-01-21
ROK	Rockwell Automation	264.39		0.42	0.16%	32.61%	2021-01-21
ST	Sensata Technologies	56.66		0.75	1.34%	8.99%	2021-01-21
STX	Seagate Technology	61.80		0.39	0.63%	0.90%	2021-01-21
TEL	TE Connectivity	130.31		-0.07	-0.05%	31.69%	2021-01-21
TTMI	TTM Technologies	14.14		-0.04	-0.28%	-7.10%	2021-01-21
TXN	Texas Instruments	173.77		0.44	0.25%	30.32%	2021-01-21
VC	Visteon	144.18		2.69	1.90%	66.93%	2021-01-21
WDC	Western Digital	52.71		0.91	1.76%	-23.21%	2021-01-21
XYL	Xylem	102.99		-1.01	-0.97%	25.28%	2021-01-21

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2454		-14.16	-0.57%	17.88%	2021-01-21
SPX	S&P 500	3854		2.48	0.06%	15.93%	2021-01-21

APH:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21532	0.0038	0.31%
GBPUSD	1.37093	0.0037	0.27%
AUDUSD	0.77494	0.0013	-0.17%
NZDUSD	0.71886	0.0003	-0.04%
USDJPY	103.55	0.0100	0.01%
USDCNY	6.46783	0.0064	0.10%
USDCHF	0.88582	0.0033	-0.37%
USDCAD	1.26386	0.0014	0.11%
USDMXN	19.7547	0.1710	0.87%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3714	0.0797	1.51%
USDRUB	73.9253	0.4134	0.56%
DXY	90.183	0.2923	-0.32%
BTCUSD	31,904.49	3,592	-10.12%
[+]

	Atual	Chg	%Chg
Dow Jones	31,192	21	-0.07%
S&P 500	3,854.08	2	0.06%
NASDAQ 100	13,388	92	0.69%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,905	16	-0.12%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,123	81	-0.99%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Atual	Chg	%Chg
Apple	136.37	4.36	3.30%
Tesla	846.52	3.93	-0.46%
Microsoft	225.76	1.43	0.64%
Amazon	3,315.27	51.89	1.59%
Facebook	272.23	4.80	1.79%
Alibaba	259.31	6.11	-2.30%
Visa	206.63	0.62	0.30%
JPMorgan Chase	134.84	1.13	-0.83%
Intel	59.90	1.23	2.10%
Johnson & Johnson	161.61	0.73	-0.45%
Procter & Gamble	131.46	0.45	-0.34%
Exxon Mobil	47.80	1.73	-3.49%
3M	171.17	0.95	0.56%
Goldman Sachs	289.17	1.20	-0.41%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0600	0.24	-0.45%
Brent	56.0200	0.06	-0.11%
Natural gas	2.4750	0.06	-2.52%
Gasoline	1.5458	0.00	0.12%
Heating oil	1.5957	0.00	-0.29%
Gold	1,865.34	5.57	-0.30%
Silver	25.777	0.03	-0.12%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.2500	1.75	-0.13%
Wheat	661.5000	6.25	-0.94%
Lean Hogs	68.0250	0.40	-0.58%
Cotton	82.53	0.94	1.15%
Coffee	126.70	1.50	1.20%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]