APH

133.25

Mudança Diária:

-0.52%

Anual:

24.96%

Preço Dia Ano
Apple 136.37 4.36 3.30% 71.70%
Autoliv 89.68 1.45 1.64% 12.41%
Ametek 119.76 -0.35 -0.29% 19.44%
Arista Networks 308.87 -5.58 -1.77% 38.54%
Amphenol 133.25 -0.70 -0.52% 24.96%
Aptiv PLC 145.77 0.65 0.45% 59.92%
Arrow Electronics 106.85 -0.03 -0.03% 30.32%
Avago Technologies 467.14 5.26 1.14% 49.30%
Belden 47.47 -0.29 -0.61% -10.79%
Borgwarner 43.10 2.22 5.43% 6.97%
Ciena 54.43 1.62 3.07% 28.25%
Celestica USA 8.89 0.13 1.48% 0.91%
CommScope 15.07 -0.02 -0.10% 3.04%
Cisco Systems 45.02 -0.32 -0.71% -8.23%
Carlisle Companies 154.34 -1.67 -1.07% -3.36%
F5 Networks 199.92 1.27 0.64% 51.13%
Flextronics International 19.20 0.72 3.89% 44.14%
Corning 38.13 -0.31 -0.81% 28.60%
Gentex 36.55 0.04 0.10% 20.63%
Grainger 391.49 -0.90 -0.23% 18.25%
Hewlett Packard 12.20 -0.14 -1.13% -18.83%
HP 25.25 0.06 0.24% 15.14%
Hubbell 166.55 1.01 0.61% 12.19%
IBM 131.04 0.96 0.74% -8.93%
ITT 80.65 -0.68 -0.84% 11.46%
Jabil Circuit 45.41 -0.10 -0.22% 6.00%
Juniper Networks 25.26 0.17 0.68% 3.44%
Keysight Technologies 146.69 -0.76 -0.52% 39.00%
Lear 168.04 0.62 0.37% 22.32%
Littelfuse 277.09 -6.90 -2.43% 44.44%
Microchip Technology 151.38 -1.00 -0.66% 38.45%
3M 171.17 0.95 0.56% -3.85%
NetApp 64.90 0.39 0.60% 7.33%
NXP Semiconductors 174.10 -0.39 -0.22% 29.31%
Plexus 80.32 -3.95 -4.69% 0.84%
Rockwell Automation 264.39 0.42 0.16% 32.61%
Sensata Technologies 56.66 0.75 1.34% 8.99%
Seagate Technology 61.80 0.39 0.63% 0.90%
TE Connectivity 130.31 -0.07 -0.05% 31.69%
TTM Technologies 14.14 -0.04 -0.28% -7.10%
Texas Instruments 173.77 0.44 0.25% 30.32%
Visteon 144.18 2.69 1.90% 66.93%
Western Digital 52.71 0.91 1.76% -23.21%
Xylem 102.99 -1.01 -0.97% 25.28%

Preço Dia Ano
S&P MidCap 400 2454 -14.16 -0.57% 17.88%
S&P 500 3854 2.48 0.06% 15.93%