APH Amphenol | Preço Das Ações

Name: APH Amphenol | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,APH,Amphenol,Preço,Das,Ações,5/28/2020.

APH

95.53

Mudança Diária:

1.54 1.64%

Anual:

9.04%

width

height

Preview

		Preço		Dia	Ano	Data
APH	Amphenol	95.53	1.54	1.64%	9.04%	2020-05-27
AVX	AVX Corp	21.68	-0.01	-0.05%	41.05%	2020-03-27
BDC	Belden	35.25	2.39	7.27%	-33.01%	2020-05-27
COMM	CommScope	9.66	0.19	2.01%	-41.95%	2020-05-27
ITT	ITT	60.09	9.78	19.40%	1.42%	2020-05-27
TEL	TE Connectivity	83.22	2.60	3.23%	-3.51%	2020-05-27

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1799		46.24	2.64%	-1.83%	2020-05-27
SPX	S&P 500	3044		44.36	1.48%	9.38%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,748	200	0.78%
S&P 500	3,046	10	0.33%
NASDAQ 100	9,380	62	-0.66%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,211	67	1.09%
DAX	11,727	69	0.59%
CAC 40	4,737	61	1.30%
FTSE MIB	18,246	336	1.87%
IBEX 35	7,201	39	0.54%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.24%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10158	0.0000	0.00%
GBPUSD	1.22727	0.0012	0.10%
AUDUSD	0.66254	0.0009	0.14%
NZDUSD	0.61975	0.0013	0.21%
USDJPY	107.74	0.0170	-0.02%
USDCNY	7.16562	0.0152	-0.21%
USDCHF	0.97004	0.0020	0.20%
USDCAD	1.37571	0.0006	-0.04%
USDMXN	22.2856	0.0245	-0.11%
USDINR	75.7387	0.1613	-0.21%
USDBRL	5.3112	0.0379	0.72%
USDRUB	70.7246	0.2614	-0.37%
DXY	98.893	0.1694	-0.17%
BTCUSD	9,352.88	143	1.55%
[+]

	Atual	Chg	%Chg
Crude Oil	32.7800	0.02	-0.06%
Brent	34.9500	0.21	0.60%
Natural gas	1.8770	0.01	0.37%
Gasoline	0.9927	0.02	2.06%
Heating oil	0.9585	0.02	1.76%
Gold	1,722.65	13.78	0.81%
Silver	17.3510	0.05	0.29%
Copper	2.3940	0.01	-0.35%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.7500	3.25	-0.38%
Wheat	506.0000	1.25	0.25%
Coffee	101.10	1.40	-1.37%
Cotton	58.15	0.19	-0.33%
Lean Hogs	59.7500	0.43	-0.71%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.000	0.01%
UK	0.20	0.003	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.43	0.013	-0.01%
Mexico	6.26	0.130	0.13%
Netherlands	-0.22	0.019	-0.02%
France	-0.05	0.035	-0.04%
Sweden	-0.04	0.017	-0.02%
Switzerland	-0.45	0.003	0.00%
South Korea	1.34	0.005	-0.01%
Russia	5.58	0.000	0.00%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Norway	0.64	0.055	-0.06%
[+]