Amphenol - Preço Das Ações

Preço das Ações
104.31
Mudança Diária
-2.20 -2.07%
Mensal
7.11%
Anual
68.11%
Q3 Previsão
102.09

Preço Chg Dia Ano Data
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Autoliv 110.31 -1.24 -1.11% 14.09% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Arrow Electronics 114.66 -1.34 -1.16% -8.83% 2025-08-01
Broadcom 288.64 -5.06 -1.72% 100.72% 2025-08-01
Belden 117.63 -6.02 -4.87% 18.40% 2025-08-01
Borgwarner 37.52 0.72 1.96% 13.44% 2025-08-01
Ciena 88.63 -4.21 -4.53% 84.19% 2025-08-01
Cisco Systems 67.11 -0.97 -1.42% 43.89% 2025-08-01
Carlisle Companies 352.52 -2.19 -0.62% -11.26% 2025-08-01
F5 Networks 307.43 -5.99 -1.91% 60.13% 2025-08-01
Corning 62.05 -1.19 -1.88% 59.33% 2025-08-01
Gentex 26.28 -0.14 -0.53% -11.96% 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.45 -0.35 -1.41% -27.47% 2025-08-01
Hubbell 426.74 -10.74 -2.46% 16.54% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Jabil Circuit 218.56 -4.61 -2.07% 119.39% 2025-08-01
Keysight Technologies 158.68 -5.23 -3.19% 25.14% 2025-08-01
Lear 93.06 -1.23 -1.30% -18.15% 2025-08-01
Littelfuse 250.91 -6.42 -2.49% 1.54% 2025-08-01
Microchip Technology 66.36 -1.23 -1.82% -12.09% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
NetApp 101.10 -3.03 -2.91% -15.06% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Plexus 125.16 -2.34 -1.84% 6.33% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
TTM Technologies 43.34 -3.91 -8.28% 136.70% 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01

Preço Dia Ano Data
US500 6266 -101.39 -1.60% 20.81% 2025-08-04
US400 3105 -46.64 -1.48% 5.31% 2025-08-01