APH

66.28

Mudança Diária:

-1.65%

Anual:

-31.69%

Preço Dia Ano
Apple 130.46 -1.33 -1.01% 49.22%
Autoliv 96.33 -2.98 -3.00% 52.65%
Ametek 130.65 -3.34 -2.49% 47.58%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Amphenol 66.28 -1.11 -1.65% -31.69%
Aptiv PLC 147.27 -4.09 -2.70% 89.46%
Arrow Electronics 110.56 -3.95 -3.45% 66.91%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Belden 49.24 -1.26 -2.50% 47.65%
Borgwarner 47.58 -1.87 -3.78% 38.96%
Ciena 56.15 -0.67 -1.18% 4.72%
Celestica USA 7.77 -0.28 -3.48% 21.41%
CommScope 20.01 -0.59 -2.86% 105.65%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Carlisle Companies 179.00 -3.11 -1.71% 46.45%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Flextronics International 16.82 -0.71 -4.05% 59.13%
Corning 38.70 -0.62 -1.58% 44.94%
Gentex 31.60 -0.75 -2.32% 16.69%
Grainger 436.53 -4.44 -1.01% 44.06%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
Hubbell 175.31 -1.21 -0.69% 38.91%
IBM 143.12 -2.48 -1.70% 16.86%
ITT 87.31 -1.98 -2.22% 43.15%
Jabil Circuit 55.66 -2.17 -3.75% 64.72%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Keysight Technologies 120.00 -27.48 -18.63% 14.54%
Lear 165.69 -8.59 -4.93% 49.11%
Littelfuse 239.01 -10.75 -4.30% 44.56%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
3M 191.60 -3.54 -1.81% 21.15%
NetApp 78.16 -3.31 -4.06% 77.31%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
Plexus 87.30 -2.65 -2.95% 34.41%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
TTM Technologies 13.65 -1.26 -8.45% 19.01%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Visteon 110.00 -6.37 -5.47% 48.15%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xylem 109.72 -4.22 -3.70% 68.05%

Preço Dia Ano
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%