Amphenol - Preço Das Ações


Preço Dia Ano
Apple 138.93 2.21 1.62% -0.74%
Autoliv 72.69 1.12 1.56% -25.92%
Ametek 111.46 1.57 1.43% -17.40%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Amphenol 63.75 -0.63 -0.98% -8.86%
Aptiv PLC 91.45 2.38 2.67% -42.80%
Arrow Electronics 111.76 -0.33 -0.29% -2.50%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Belden 53.00 -0.27 -0.51% 4.17%
Borgwarner 34.07 0.70 2.10% -30.65%
Ciena 45.64 -0.06 -0.13% -21.20%
Celestica USA 9.63 -0.09 -0.93% 19.33%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Carlisle Companies 241.20 2.59 1.09% 25.97%
F5 Networks 153.34 0.30 0.20% -18.43%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Corning 31.91 0.40 1.27% -22.55%
Gentex 28.36 0.39 1.39% -15.39%
Grainger 461.31 6.88 1.51% 3.27%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
Hubbell 181.55 2.97 1.66% -2.53%
IBM 141.12 -0.07 -0.05% 0.79%
ITT 67.50 0.26 0.39% -28.10%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
Lear 126.74 0.85 0.68% -28.47%
Littelfuse 248.31 -5.73 -2.26% -1.71%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
3M 128.49 -0.92 -0.71% -35.72%
NetApp 62.78 -2.46 -3.77% -24.35%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Plexus 77.99 -0.51 -0.65% -13.80%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
TTM Technologies 12.17 -0.33 -2.64% -15.07%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Visteon 104.37 0.79 0.76% -15.83%
Western Digital 43.42 -1.41 -3.15% -38.16%
Xylem 78.75 0.57 0.73% -34.86%

Preço Dia Ano
US500 3808 0 0% -12.32%
US400 2296 26.97 1.19% -15.27%