Amphenol - Preço Das Ações

Preço das Ações
65.42
Mudança Diária
1.17 1.82%
Mensal
4.05%
Anual
15.54%
Q2 Previsão
63.88


Preço Chg Dia Ano Data
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Autoliv 80.15 0.45 0.56% -30.46% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
Arrow Electronics 97.81 1.13 1.17% -21.28% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Belden 93.48 1.15 1.25% 9.64% 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Gentex 21.17 0.22 1.05% -38.19% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Jabil Circuit 131.94 -0.10 -0.08% -1.59% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Keysight Technologies 133.49 0.05 0.04% -16.57% 2025-04-11
Lear 77.37 1.04 1.36% -42.13% 2025-04-11
Littelfuse 155.40 2.68 1.75% -32.78% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Plexus 119.39 0.21 0.18% 24.90% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
TTM Technologies 18.65 -0.17 -0.90% 30.06% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Visteon 68.11 1.07 1.60% -37.44% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

Preço Dia Ano Data
US500 5401 95.31 1.81% 6.70% 2025-04-14
US400 2723 38.12 1.42% -6.11% 2025-04-11