Amphenol - Preço Das Ações

Preço das Ações
109.66
Mudança Diária
0.30 0.27%
Mensal
2.77%
Anual
64.61%
Q3 Previsão
107.91

Preço Chg Dia Ano Data
Apple 227.16 -0.60 -0.26% 0.14% 2025-08-25
Autoliv 124.22 0 0% 22.53% 2025-08-25
Ametek 185.57 -1.38 -0.74% 10.32% 2025-08-25
Arista Networks 133.04 -0.21 -0.16% 54.76% 2025-08-25
Amphenol 109.66 0.30 0.27% 64.61% 2025-08-25
Aptiv 78.83 0.40 0.51% 9.24% 2025-08-25
Arrow Electronics 128.99 -1.08 -0.83% -3.36% 2025-08-25
Broadcom 294.11 0.11 0.04% 84.44% 2025-08-25
Belden 130.68 -0.44 -0.34% 22.65% 2025-08-25
Borgwarner 43.37 0.24 0.56% 28.35% 2025-08-25
Ciena 90.74 0.93 1.04% 59.78% 2025-08-25
Cisco Systems 67.14 -0.18 -0.27% 32.27% 2025-08-25
Carlisle Companies 392.64 -4.92 -1.24% -6.35% 2025-08-25
F5 Networks 315.70 -1.53 -0.48% 58.32% 2025-08-25
Corning 66.78 1.01 1.54% 58.17% 2025-08-25
Gentex 28.09 -0.07 -0.25% -10.23% 2025-08-25
Grainger 1,013.45 -8.41 -0.82% 4.05% 2025-08-25
Hewlett Packard 22.57 0.12 0.53% 17.74% 2025-08-25
HP 27.50 -0.24 -0.87% -22.63% 2025-08-25
Hubbell 437.56 -3.29 -0.75% 13.62% 2025-08-25
IBM 239.43 -2.66 -1.10% 20.98% 2025-08-25
ITT 169.75 -1.13 -0.66% 23.23% 2025-08-25
Jabil Circuit 208.84 -1.00 -0.48% 92.13% 2025-08-25
Keysight Technologies 165.32 -1.55 -0.93% 7.56% 2025-08-25
Lear 109.63 1.06 0.98% -6.44% 2025-08-25
Littelfuse 262.16 -0.78 -0.30% -2.74% 2025-08-25
Microchip Technology 68.55 -0.59 -0.85% -14.61% 2025-08-25
3M 155.85 -2.87 -1.81% 18.27% 2025-08-25
NetApp 111.01 0.49 0.44% -16.16% 2025-08-25
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Plexus 137.04 -0.22 -0.16% 7.85% 2025-08-25
Rockwell Automation 349.97 -1.22 -0.35% 30.82% 2025-08-25
Sensata Technologies 33.08 -0.35 -1.05% -13.81% 2025-08-25
Seagate Technology 164.03 4.84 3.04% 56.86% 2025-08-25
TE Connectivity 205.13 0.33 0.16% 34.06% 2025-08-25
TTM Technologies 44.09 -0.34 -0.77% 118.70% 2025-08-25
Texas Instruments 205.97 -0.09 -0.04% -1.13% 2025-08-25
Visteon 126.14 0.76 0.61% 24.67% 2025-08-25
Western Digital 79.22 2.25 2.92% 26.44% 2025-08-25
Xylem 142.67 -1.07 -0.74% 4.76% 2025-08-25

Preço Dia Ano Data
US500 6438 -27.59 -0.43% 14.43% 2025-08-26
US400 3231 -24.59 -0.76% 4.73% 2025-08-25