Amphenol - Preço Das Ações

Preço das Ações
100.65
Mudança Diária
1.89 1.91%
Mensal
7.79%
Anual
44.68%
Q3 Previsão
97.34

Preço Chg Dia Ano Data
Apple 208.80 -2.36 -1.12% -10.82% 2025-07-14
Autoliv 117.65 -0.01 -0.01% 7.30% 2025-07-14
Ametek 178.81 -2.16 -1.19% 3.75% 2025-07-14
Arista Networks 108.17 -0.41 -0.37% 20.11% 2025-07-14
Amphenol 100.65 1.89 1.91% 44.68% 2025-07-14
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
Arrow Electronics 132.80 0.64 0.48% 8.33% 2025-07-14
Broadcom 275.69 1.31 0.48% 61.17% 2025-07-14
Belden 122.14 -0.46 -0.38% 27.19% 2025-07-14
Borgwarner 35.74 0.33 0.93% 7.67% 2025-07-14
Ciena 81.10 3.35 4.31% 66.32% 2025-07-14
Cisco Systems 67.86 -0.09 -0.13% 43.26% 2025-07-14
Carlisle Companies 412.27 -0.42 -0.10% -4.24% 2025-07-14
F5 Networks 294.73 2.84 0.97% 64.85% 2025-07-14
Corning 53.22 1.62 3.14% 16.39% 2025-07-14
Gentex 23.02 -0.06 -0.26% -33.26% 2025-07-14
Grainger 1,059.57 0.08 0.01% 12.31% 2025-07-14
Hewlett Packard 20.71 -0.01 -0.05% -3.38% 2025-07-14
HP 24.80 -0.62 -2.44% -33.49% 2025-07-14
Hubbell 415.90 -3.34 -0.80% 9.31% 2025-07-14
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
ITT 158.08 0.22 0.14% 17.13% 2025-07-14
Jabil Circuit 221.77 -0.25 -0.11% 92.96% 2025-07-14
Keysight Technologies 163.71 0.02 0.01% 12.66% 2025-07-14
Lear 107.49 0.92 0.86% -9.51% 2025-07-14
Littelfuse 231.75 -2.10 -0.90% -12.72% 2025-07-14
Microchip Technology 74.15 -0.41 -0.55% -19.36% 2025-07-14
3M 158.07 2.23 1.43% 54.00% 2025-07-14
NetApp 105.07 -0.20 -0.19% -19.29% 2025-07-14
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Plexus 132.53 -1.40 -1.05% 17.50% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Sensata Technologies 31.55 -0.46 -1.44% -22.88% 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
TTM Technologies 44.30 0.19 0.43% 109.36% 2025-07-14
Texas Instruments 220.05 -1.20 -0.54% 9.18% 2025-07-14
Visteon 114.45 3.72 3.36% 2.95% 2025-07-14
Western Digital 66.94 0.80 1.21% -14.99% 2025-07-14
Xylem 131.04 0.09 0.07% -4.50% 2025-07-14

Preço Dia Ano Data
US500 6270 8.81 0.14% 11.34% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14