Amphenol - Preço Das Ações

Preço das Ações
92.40
Mudança Diária
-2.14 -2.26%
Mensal
7.62%
Anual
33.98%
Q2 Previsão
91.85

Preço Chg Dia Ano Data
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Autoliv 108.57 -1.41 -1.28% -0.71% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
Arrow Electronics 122.03 -1.47 -1.19% -5.29% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Belden 107.41 -3.36 -3.03% 13.41% 2025-06-13
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Ciena 72.16 -1.97 -2.66% 54.52% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Carlisle Companies 356.94 -9.93 -2.71% -11.93% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Gentex 21.72 -0.56 -2.49% -36.08% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
Lear 90.52 -2.99 -3.20% -21.75% 2025-06-13
Littelfuse 216.15 -10.43 -4.60% -14.74% 2025-06-13
Microchip Technology 65.73 -2.20 -3.24% -27.97% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
NetApp 100.49 -2.45 -2.38% -20.30% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Plexus 130.22 -3.16 -2.37% 27.50% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
TTM Technologies 35.38 -1.04 -2.86% 95.90% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Visteon 89.86 -3.09 -3.32% -13.56% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13