Ametek - Preço Das Ações

Preço das Ações
159.75
Mudança Diária
-0.42 -0.26%
Mensal
-10.65%
Anual
-10.75%
Q2 Previsão
155.05


Preço Chg Dia Ano Data
Fuji Electric 5,905.00 -215.00 -3.51% -40.49% 2025-04-16
Omron 4,122.00 16.00 0.39% -18.42% 2025-04-16
Yokogawa Electric 2,959.50 -54.50 -1.81% -13.19% 2025-04-16
Kyocera 1,632.50 -9.50 -0.58% -14.08% 2025-04-16
ABB 41.41 -0.36 -0.86% -0.74% 2025-04-16
Ametek 159.75 -0.42 -0.26% -10.75% 2025-04-16
Bruker 37.86 -0.57 -1.48% -54.35% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cognex 23.86 -0.14 -0.58% -39.15% 2025-04-16
Danaher 192.55 2.57 1.35% -19.87% 2025-04-16
Dover 162.10 -1.21 -0.74% -5.33% 2025-04-16
Emerson Electric 99.39 -1.12 -1.11% -10.85% 2025-04-16
ESCO Technologies 149.41 -3.39 -2.22% 51.10% 2025-04-16
Eaton 272.51 -4.66 -1.68% -13.54% 2025-04-16
Fastenal 80.99 -0.69 -0.85% 17.77% 2025-04-16
Flowserve 42.17 -0.64 -1.49% -9.08% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 184.40 -1.34 -0.72% 17.71% 2025-04-16
Graco 78.47 -0.75 -0.95% -11.90% 2025-04-16
Grainger 990.40 -9.69 -0.97% 3.62% 2025-04-16
Honeywell International 196.34 -2.47 -1.24% 3.08% 2025-04-16
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
IDEX 165.77 -1.62 -0.96% -27.74% 2025-04-16
Ingersoll Rand 71.86 -0.95 -1.30% -20.95% 2025-04-16
ITT 126.89 -0.03 -0.02% -0.53% 2025-04-16
Johnson Controls 77.53 -1.11 -1.41% 20.54% 2025-04-16
Keysight Technologies 135.20 -1.80 -1.31% -10.73% 2025-04-16
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
3M 133.01 -2.22 -1.64% 46.15% 2025-04-16
Mueller Water Products 24.98 0.13 0.52% 62.10% 2025-04-16
Nordson 181.48 -1.71 -0.93% -30.89% 2025-04-16
Parker-Hannifin 561.01 -7.79 -1.37% 3.04% 2025-04-16
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rockwell Automation 228.95 -4.06 -1.74% -18.55% 2025-04-16
Roper Industries 565.71 -1.38 -0.24% 7.40% 2025-04-16
Sensata Technologies 19.49 -0.26 -1.32% -42.11% 2025-04-16
Schneider Electric 204.10 -4.60 -2.20% -2.58% 2025-04-16
Stanley Black & Decker 58.31 -0.64 -1.09% -35.41% 2025-04-16
Teledyne Technologies 464.96 -3.71 -0.79% 16.01% 2025-04-16
Terex 34.06 -0.52 -1.50% -45.13% 2025-04-16
Timken 60.74 -1.32 -2.12% -28.35% 2025-04-16
Volex 239.50 1.00 0.42% -16.84% 2025-04-16
Westinghouse Air Brake Technologies 171.43 -1.11 -0.64% 17.92% 2025-04-16
Wesco International 148.85 -1.23 -0.82% -3.84% 2025-04-16
Watsco 505.68 -4.68 -0.92% 22.33% 2025-04-16
Xylem 109.37 0.26 0.24% -13.51% 2025-04-16
Zebra Technologies 225.56 -2.32 -1.02% -19.59% 2025-04-16

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16
US400 2737 -14.03 -0.51% -3.32% 2025-04-16