Ametek - Preço Das Ações

Preço das Ações
178.79
Mudança Diária
-1.94 -1.08%
Mensal
6.49%
Anual
7.36%
Q2 Previsão
175.35

Preço Chg Dia Ano Data
Fuji Electric 6,573.00 115.00 1.78% -30.53% 2025-05-29
Omron 3,818.00 13.00 0.34% -27.28% 2025-05-29
Yokogawa Electric 3,620.00 52.00 1.46% -10.57% 2025-05-29
Kyocera 1,773.50 32.00 1.84% -0.95% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Bruker 36.97 -0.18 -0.48% -49.04% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
ESCO Technologies 181.94 -0.70 -0.38% 68.56% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
GE Vernova 485.54 14.03 2.98% 173.82% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Mueller Water Products 24.58 -0.48 -1.92% 35.20% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Teledyne Technologies 496.22 1.49 0.30% 28.39% 2025-05-28
Terex 46.12 -1.10 -2.33% -20.69% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Volex 280.50 -1.00 -0.36% -18.81% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Preço Dia Ano Data
US500 5979 -32.99 -0.56% 14.20% 2025-05-29
US400 3004 -37.09 -1.22% 2.90% 2025-05-28