AME

133.94

Mudança Diária:

-0.30%

Anual:

60.83%

Preço Dia Ano
Fuji Electric 4,900.00 55.00 1.14% 82.84%
Omron Corp 8,240.00 -40.00 -0.48% 22.44%
Yokogawa Electric 1,803.00 -19.00 -1.04% 26.44%
Kyocera 6,663.00 0 0% 17.80%
ABB 30.43 -0.28 -0.91% 68.03%
Ametek 133.94 -0.40 -0.30% 60.83%
Bruker 67.13 -1.42 -2.07% 56.12%
Carrier Global Corp 43.64 0.39 0.90% 161.16%
Colfax 44.09 0.17 0.39% 59.46%
Cognex 74.11 0.07 0.09% 23.78%
Danaher 250.91 -2.67 -1.05% 54.65%
Dover 150.33 -1.07 -0.71% 66.07%
Emerson Electric 95.52 -0.32 -0.33% 69.30%
ESCO Technologies 99.89 -2.06 -2.02% 25.03%
Eaton 147.43 -0.73 -0.49% 88.36%
Fastenal 53.67 -0.23 -0.43% 37.37%
Flowserve 43.49 0.28 0.65% 71.29%
Fortive Corp 70.58 -0.03 -0.04% 19.24%
General Electric 13.15 -0.11 -0.83% 109.73%
Graco 76.42 -0.65 -0.84% 65.30%
Grainger 467.07 0.01 0.002% 60.55%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 225.51 -1.04 -0.45% 65.77%
Hubbell 194.09 2.35 1.23% 70.87%
IDEX 223.84 -0.52 -0.23% 44.76%
Ingersoll Rand 48.76 0.22 0.45% 69.90%
ITT 95.31 -0.14 -0.15% 79.63%
Johnson Controls 65.91 0.36 0.55% 123.20%
Keysight Technologies 139.54 -0.31 -0.22% 42.16%
Lennox International 348.33 -2.51 -0.72% 80.92%
3M 205.11 0.73 0.36% 37.41%
Mueller Water Products 14.64 -0.04 -0.27% 67.31%
Nordson 203.99 -1.88 -0.91% 17.91%
Parker-Hannifin 316.74 -5.10 -1.58% 91.80%
Pentair Ordinary Share 68.00 -0.78 -1.13% 90.69%
Regal Beloit Corporation 145.00 -1.70 -1.16% 91.28%
Rockwell Automation 264.94 -2.52 -0.94% 29.13%
Roper Industries 433.04 -5.31 -1.21% 18.21%
Sensata Technologies 56.33 0.04 0.07% 56.00%
Schneider Electric 130.36 -1.08 -0.82% 56.83%
Stanley Black & Decker 214.83 -1.18 -0.55% 78.05%
Teledyne Technologies 416.29 -9.55 -2.24% 26.08%
Terex 55.46 0.87 1.59% 273.97%
Timken 89.92 0.77 0.86% 119.26%
Westinghouse Air Brake Technologies 80.40 -0.13 -0.16% 41.95%
Wesco International 103.00 -1.44 -1.31% 263.06%
Watsco 297.09 -0.82 -0.28% 82.33%
Xylem 117.54 -0.86 -0.73% 89.52%
Zebra Technologies 482.01 -4.72 -0.97% 104.41%

Preço Dia Ano
US400 2718 -3.39 -0.12% 62.39%
US500 4166 -10.56 -0.25% 41.05%