Ametek - Preço Das Ações

Preço das Ações
178.01
Mudança Diária
2.36 1.34%
Mensal
-2.09%
Anual
4.04%
Q2 Previsão
175.83

Preço Chg Dia Ano Data
Fuji Electric 6,436.00 -45.00 -0.69% -28.88% 2025-06-18
Omron 3,843.00 62.00 1.64% -28.65% 2025-06-18
Yokogawa Electric 3,740.00 4.00 0.11% -0.95% 2025-06-18
Kyocera 1,726.50 20.50 1.20% -5.86% 2025-06-18
ABB 47.51 -0.18 -0.38% -6.55% 2025-06-18
Ametek 178.01 2.36 1.34% 4.04% 2025-06-18
Bruker 37.42 -0.20 -0.53% -43.76% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 30.01 0.11 0.37% -36.47% 2025-06-18
Danaher 196.07 0.28 0.14% -23.81% 2025-06-18
Dover 176.78 0.74 0.42% -3.49% 2025-06-18
Emerson Electric 128.96 1.40 1.10% 19.25% 2025-06-18
ESCO Technologies 184.43 2.17 1.19% 76.42% 2025-06-18
Eaton 336.83 6.43 1.95% 2.76% 2025-06-18
Fastenal 41.60 0.05 0.12% 27.76% 2025-06-18
Flowserve 46.76 0.35 0.74% -2.31% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.74 2.26 0.96% 43.94% 2025-06-18
GE Vernova 485.87 -2.79 -0.57% 174.22% 2025-06-18
Graco 84.98 1.38 1.65% 5.95% 2025-06-18
Grainger 1,044.32 -0.71 -0.07% 12.81% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
IDEX 176.31 0.48 0.27% -12.82% 2025-06-18
Ingersoll Rand 81.48 0.79 0.98% -13.90% 2025-06-18
ITT 151.88 2.06 1.37% 15.98% 2025-06-18
Johnson Controls 104.41 0.66 0.63% 51.10% 2025-06-18
Keysight Technologies 161.87 1.41 0.88% 18.95% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
3M 142.80 0.66 0.46% 41.62% 2025-06-18
Mueller Water Products 23.65 0.23 0.98% 34.99% 2025-06-18
Nordson 215.10 0.98 0.46% -7.29% 2025-06-18
Parker-Hannifin 660.06 7.61 1.17% 30.05% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 324.59 4.34 1.35% 24.61% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.26% 2025-06-18
Sensata Technologies 28.51 0.70 2.52% -26.39% 2025-06-18
Schneider Electric 218.10 -3.80 -1.71% -3.47% 2025-06-18
Stanley Black & Decker 65.06 0.81 1.25% -22.71% 2025-06-18
Teledyne Technologies 493.91 3.36 0.68% 27.66% 2025-06-18
Terex 46.08 1.20 2.67% -13.77% 2025-06-18
Timken 71.46 1.02 1.45% -13.22% 2025-06-18
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Westinghouse Air Brake Technologies 202.51 1.71 0.85% 24.30% 2025-06-18
Wesco International 178.41 6.94 4.05% 8.97% 2025-06-18
Watsco 427.43 3.14 0.74% -12.95% 2025-06-18
Xylem 126.00 0.62 0.49% -9.62% 2025-06-18
Zebra Technologies 296.16 6.80 2.35% 0.27% 2025-06-18

Preço Dia Ano Data
US500 6016 33.61 0.56% 9.92% 2025-06-18
US400 3040 26.44 0.88% 4.08% 2025-06-18