Ametek - Preço Das Ações

Preço das Ações
182.08
Mudança Diária
0.75 0.41%
Mensal
1.23%
Anual
9.75%
Q3 Previsão
178.31

Preço Chg Dia Ano Data
Fuji Electric 6,654.00 59.00 0.89% -29.45% 2025-07-09
Omron 4,040.00 252.00 6.65% -30.13% 2025-07-09
Yokogawa Electric 3,824.00 38.00 1.00% -6.91% 2025-07-09
Kyocera 1,663.00 11.50 0.70% -14.74% 2025-07-09
ABB 47.13 0.06 0.12% -6.46% 2025-07-09
Ametek 182.08 0.75 0.41% 9.75% 2025-07-09
Bruker 42.36 0 0% -30.84% 2025-07-09
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Cognex 33.52 0.39 1.18% -32.06% 2025-07-09
Danaher 198.28 -2.40 -1.20% -18.16% 2025-07-09
Dover 189.43 1.00 0.53% 6.10% 2025-07-09
Emerson Electric 139.38 0.65 0.47% 24.94% 2025-07-09
ESCO Technologies 187.62 -3.80 -1.99% 75.61% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.91 0.07 0.16% 35.02% 2025-07-09
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fortive 52.90 0.10 0.19% -28.21% 2025-07-09
General Electric 250.19 3.14 1.27% 51.03% 2025-07-09
GE Vernova 532.48 2.48 0.47% 196.27% 2025-07-09
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Grainger 1,038.13 1.51 0.15% 14.93% 2025-07-09
Honeywell International 239.32 -0.48 -0.20% 11.58% 2025-07-09
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
IDEX 183.75 1.28 0.70% -7.32% 2025-07-09
Ingersoll Rand 87.80 0.79 0.91% -6.98% 2025-07-09
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Johnson Controls 106.02 0.52 0.49% 56.43% 2025-07-09
Keysight Technologies 163.75 0.24 0.15% 19.12% 2025-07-09
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
3M 155.02 1.28 0.83% 52.28% 2025-07-09
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Nordson 221.35 -0.15 -0.07% -1.67% 2025-07-09
Parker-Hannifin 706.71 -0.21 -0.03% 38.66% 2025-07-09
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Rockwell Automation 337.84 -0.31 -0.09% 29.18% 2025-07-09
Roper Industries 558.14 -6.45 -1.14% 1.39% 2025-07-09
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Schneider Electric 228.08 4.03 1.80% 0.10% 2025-07-09
Stanley Black & Decker 71.89 0.20 0.28% -11.05% 2025-07-09
Teledyne Technologies 517.07 2.02 0.39% 35.34% 2025-07-09
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Volex 377.26 6.26 1.69% 10.80% 2025-07-09
Westinghouse Air Brake Technologies 211.14 -0.64 -0.30% 34.31% 2025-07-09
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Xylem 130.53 -0.88 -0.67% -2.31% 2025-07-09
Zebra Technologies 317.65 -5.41 -1.67% 0.78% 2025-07-09

Preço Dia Ano Data
US500 6248 22.29 0.36% 10.90% 2025-07-09
US400 3163 -6.56 -0.21% 8.23% 2025-07-09