Ametek - Preço Das Ações


Preço Chg Dia Ano Data
Fuji Electric 6,654.00 59.00 0.89% -29.45% 2025-07-09
Omron 4,040.00 252.00 6.65% -30.13% 2025-07-09
Yokogawa Electric 3,824.00 38.00 1.00% -6.91% 2025-07-09
Kyocera 1,663.00 11.50 0.70% -14.74% 2025-07-09
ABB 47.32 0.25 0.53% -6.07% 2025-07-09
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Bruker 42.36 1.09 2.64% -30.80% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
ESCO Technologies 187.62 -3.80 -1.99% 75.61% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
GE Vernova 530.00 -0.28 -0.05% 206.39% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Schneider Electric 227.70 3.65 1.63% -0.07% 2025-07-09
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Teledyne Technologies 515.05 -0.43 -0.08% 34.81% 2025-07-08
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Volex 377.26 6.26 1.69% 10.80% 2025-07-09
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

Preço Dia Ano Data
US500 6245 -4.45 -0.07% 10.85% 2025-07-09
US400 3170 12.56 0.40% 9.77% 2025-07-08