Ametek - Preço Das Ações

Preço das Ações
182.72
Mudança Diária
0.48 0.26%
Mensal
0.24%
Anual
14.56%
Q3 Previsão
178.48

Preço Chg Dia Ano Data
Fuji Electric 9,319.00 189.00 2.07% 24.65% 2025-08-08
Omron 3,764.00 -77.00 -2.00% -28.87% 2025-08-08
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Kyocera 1,883.00 10.00 0.53% 19.03% 2025-08-07
ABB 53.78 0.50 0.94% 18.82% 2025-08-08
Ametek 182.72 0.48 0.26% 14.56% 2025-08-08
Bruker 30.92 0.26 0.85% -48.72% 2025-08-07
Carrier Global 66.36 0.25 0.38% 2.91% 2025-08-07
Cognex 41.49 0.13 0.31% 7.07% 2025-08-08
Danaher 199.07 0.58 0.29% -25.87% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 133.27 0.44 0.33% 27.26% 2025-08-08
ESCO Technologies 189.87 -2.12 -1.10% 63.44% 2025-08-07
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Fastenal 48.01 0.53 1.12% 45.18% 2025-08-08
Flowserve 52.36 -1.42 -2.64% 15.18% 2025-08-07
Fortive 47.42 -0.18 -0.37% -31.23% 2025-08-07
General Electric Aerospace 273.25 1.23 0.45% 63.33% 2025-08-08
GE Vernova 642.64 -3.22 -0.50% 262.64% 2025-08-08
Graco 83.91 0.50 0.60% 4.73% 2025-08-07
Grainger 942.91 0.40 0.04% -3.08% 2025-08-08
Honeywell International 216.46 -0.12 -0.06% 9.20% 2025-08-08
Hubbell 417.84 -5.73 -1.35% 11.79% 2025-08-07
IDEX 159.26 0.73 0.46% -18.15% 2025-08-08
Ingersoll Rand 76.29 -0.19 -0.25% -12.42% 2025-08-07
ITT 165.01 -0.25 -0.15% 24.20% 2025-08-07
Johnson Controls 104.30 -0.37 -0.35% 53.98% 2025-08-07
Keysight Technologies 164.10 2.85 1.77% 33.32% 2025-08-08
Lennox International 593.86 -1.07 -0.18% 6.53% 2025-08-07
3M 152.56 0.82 0.54% 22.80% 2025-08-08
Mueller Water Products 25.91 -0.02 -0.08% 26.95% 2025-08-07
Nordson 212.14 0.08 0.04% -9.46% 2025-08-08
Parker-Hannifin 725.36 28.23 4.05% 27.78% 2025-08-07
Regal Rexnord 141.01 -4.63 -3.18% -9.50% 2025-08-07
Rockwell Automation 331.77 3.10 0.94% 28.27% 2025-08-07
Roper Industries 536.71 -5.13 -0.95% 2.62% 2025-08-07
Sensata Technologies 29.37 -0.01 -0.03% -18.82% 2025-08-07
Schneider Electric 222.00 1.70 0.77% 5.49% 2025-08-08
Stanley Black & Decker 68.27 -1.09 -1.57% -29.10% 2025-08-06
Teledyne Technologies 550.71 0.58 0.11% 34.43% 2025-08-08
Terex 48.48 -0.10 -0.21% -11.92% 2025-08-07
Timken 73.91 0.34 0.46% -8.83% 2025-08-07
Volex 368.25 8.25 2.29% 7.99% 2025-08-07
Westinghouse Air Brake Technologies 187.99 -0.37 -0.19% 22.72% 2025-08-07
Wesco International 204.90 -1.36 -0.66% 31.79% 2025-08-07
Watsco 416.30 -1.75 -0.42% -11.64% 2025-08-07
Xylem 143.49 -0.13 -0.09% 12.15% 2025-08-07
Zebra Technologies 321.94 5.93 1.88% 2.20% 2025-08-08

Preço Dia Ano Data
US500 6388 47.97 0.76% 19.53% 2025-08-08
US400 3127 2.68 0.09% 6.53% 2025-08-08