Ametek - Preço Das Ações

Preço das Ações
111.46
Mudança Diária
1.43%
Anual
-17.40%

Preço Dia Ano
Fuji Electric 5,310.00 -310.00 -5.52% 2.31%
Omron Corp 6,735.00 -156.00 -2.26% -24.41%
Yokogawa Electric 2,222.00 -19.00 -0.85% 33.21%
Kyocera 7,022.00 -234.00 -3.22% 2.15%
ABB 25.25 -0.21 -0.82% -20.42%
Ametek 111.46 1.57 1.43% -17.40%
Bruker 63.54 0.78 1.24% -18.08%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Cognex 43.47 0.95 2.23% -48.62%
Danaher 258.05 4.53 1.79% -5.83%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
ESCO Technologies 67.69 -0.68 -0.99% -27.98%
Eaton 127.37 1.38 1.10% -15.87%
Fastenal 49.74 -0.18 -0.36% -5.44%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Graco 59.50 0.09 0.15% -22.05%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
Hubbell 181.55 2.97 1.66% -2.53%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Johnson Controls 48.48 0.60 1.25% -29.92%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
Lennox International 211.97 5.38 2.60% -38.93%
3M 128.49 -0.92 -0.71% -35.72%
Mueller Water Products 11.74 0.01 0.09% -21.37%
Nordson 202.64 0.20 0.10% -7.97%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Schneider Electric 111.26 -1.64 -1.45% -16.90%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Teledyne Technologies 379.63 4.52 1.21% -10.15%
Terex 27.93 0.56 2.05% -40.61%
Timken 53.50 0.45 0.85% -33.21%
Westinghouse Air Brake Technologies 83.10 1.02 1.24% 1.89%
Wesco International 105.83 -1.27 -1.19% 2.01%
Watsco 240.98 2.16 0.90% -16.51%
Xylem 78.75 0.57 0.73% -34.86%
Zebra Technologies 299.34 5.39 1.83% -44.56%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
US400 2296 26.97 1.19% -15.27%