AME

119.00

Mudança Diária:

-1.42%

Anual:

18.77%

Preço Dia Ano
Fuji Electric 4,010.00 -65.00 -1.60% 18.46%
Omron Corp 9,610.00 -90.00 -0.93% 50.39%
Yokogawa Electric 2,275.00 -23.00 -1.00% 14.32%
Kyocera 6,704.00 -59.00 -0.87% -12.55%
ABB 26.24 -0.91 -3.35% 13.59%
Ametek 119.00 -1.72 -1.42% 18.77%
Bruker 59.04 0.31 0.52% 9.35%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Colfax 38.73 -1.02 -2.57% 1.31%
Cognex 84.04 -2.52 -2.91% 45.57%
Danaher 236.75 0.05 0.02% 46.59%
Dover 125.38 -1.56 -1.23% 4.83%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
ESCO Technologies 106.33 -2.18 -2.01% 7.68%
Eaton 123.17 -1.45 -1.16% 29.90%
Fastenal 50.48 0.16 0.32% 35.30%
Flowserve 37.23 -1.33 -3.45% -26.07%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
General Electric 11.33 -0.33 -2.83% -4.31%
Graco 73.54 -1.46 -1.95% 37.48%
Grainger 388.66 5.26 1.37% 13.93%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.97 -2.64 -1.27% 13.01%
Hubbell 164.49 -1.17 -0.71% 12.46%
IDEX 194.04 -5.24 -2.63% 10.46%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
ITT 80.80 -0.67 -0.82% 10.23%
Johnson Controls 51.81 -0.64 -1.22% 26.24%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
Lennox International 280.20 -3.30 -1.16% 13.24%
3M 165.55 -0.86 -0.52% -8.54%
Mueller Water Products 12.55 -0.31 -2.41% 4.58%
Nordson 193.25 -8.78 -4.35% 14.80%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
Pentair Ordinary Share 57.59 -0.98 -1.67% 23.29%
Regal Beloit Corporation 135.36 -1.21 -0.89% 55.82%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Roper Industries 411.62 4.21 1.03% 9.56%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Teledyne Technologies 382.59 -5.53 -1.42% 1.34%
Terex 37.51 -0.27 -0.71% 32.64%
Timken 84.24 -1.45 -1.69% 44.62%
Westinghouse Air Brake Technologies 81.90 -1.80 -2.15% 2.58%
Wesco International 85.07 -0.98 -1.13% 51.91%
Watsco 236.98 4.10 1.76% 34.65%
Xylem 103.50 -2.03 -1.92% 24.46%
Zebra Technologies 409.22 -2.76 -0.67% 61.15%

Preço Dia Ano
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3768 -27.29 -0.72% 13.65%