Ametek

AME

98.51

Mudança Diária:

0.43 0.44%

Mudança Anual:

35.67%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AME	Ametek	98.51		0.43	0.44%	35.67%	18.5B	2019-12-11
BRKR	Bruker	49.58		-0.53	-1.06%	56.65%	5.45B	2019-12-11
DHR	Danaher	148.47		-0.37	-0.25%	45.52%	76.2B	2019-12-11
EMR	Emerson Electric	75.58		1.03	1.38%	23.74%	48.5B	2019-12-11
ESE	ESCO Technologies	89.14		2.02	2.32%	32.00%	1.72B	2019-12-11
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
GE	General Electric	11.03		0.02	0.18%	64.38%	110B	2019-12-11
KEYS	Keysight Technologies	103.02		2.22	2.20%	75.56%	12.1B	2019-12-11
TDY	Teledyne Technologies	348.15		3.26	0.95%	69.01%	8.79B	2019-12-11

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2016		4.84	0.24%	13.47%	2019-12-11
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
SPX	S&P 500	3140		9.79	0.31%	18.45%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11403	0.0046	0.42%
GBPUSD	1.32081	0.0079	0.60%
AUDUSD	0.68844	0.0073	1.08%
NZDUSD	0.65869	0.0042	0.64%
USDJPY	108.52	0.2640	-0.24%
USDCNY	7.02876	0.0006	0.01%
USDCHF	0.98182	0.0027	-0.27%
USDCAD	1.31714	0.0063	-0.47%
USDMXN	19.1233	0.1362	-0.71%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1183	0.0284	-0.68%
USDRUB	63.2769	0.2421	-0.38%
DXY	97.071	0.3422	-0.35%
BTCUSD	7,180.83	35	-0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	27,884	6	0.02%
S&P 500	3,140	10	0.31%
NASDAQ 100	8,399	52	0.62%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	2	0.02%
DAX	13,129	60	0.46%
CAC 40	5,854	10	0.17%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7446	0.28	-0.47%
Brent	63.6972	0.31	-0.48%
Natural gas	2.2523	0.02	-1.04%
Gasoline	1.6315	0.02	-0.98%
Heating oil	1.9355	0.02	-1.26%
Gold	1,478.26	12.45	0.85%
Silver	16.9435	0.24	1.45%
Copper	2.7821	0.04	1.46%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]