AME

137.70

Mudança Diária:

0.42%

Anual:

48.22%

Preço Dia Ano
Fuji Electric 5,080.00 130.00 2.63% 73.68%
Omron Corp 8,970.00 120.00 1.36% 21.05%
Yokogawa Electric 1,645.00 40.00 2.49% -3.24%
Kyocera 6,727.00 82.00 1.23% 14.09%
ABB 33.76 0.61 1.84% 41.97%
Ametek 137.70 0.58 0.42% 48.22%
Bruker 82.45 1.05 1.29% 92.06%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 44.84 -0.19 -0.42% 42.19%
Cognex 85.36 1.04 1.23% 32.92%
Danaher 291.07 2.25 0.78% 49.06%
Dover 164.64 -0.19 -0.12% 55.69%
Emerson Electric 98.09 0.65 0.67% 54.81%
ESCO Technologies 91.39 0.49 0.54% 6.23%
Eaton 157.23 1.18 0.76% 67.96%
Fastenal 54.55 0.64 1.19% 19.26%
Flowserve 41.39 0.11 0.27% 36.51%
Fortive Corp 69.18 0.02 0.03% -2.56%
General Electric 12.81 0.11 0.87% 86.73%
Graco 76.32 0.22 0.29% 43.08%
Grainger 457.71 3.28 0.72% 34.07%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.92 -5.04 -2.16% 52.53%
Hubbell 195.55 -1.82 -0.92% 46.39%
IDEX 227.16 0.95 0.42% 35.48%
Ingersoll Rand 48.48 -0.01 -0.02% 53.42%
ITT 96.15 -0.08 -0.08% 57.65%
Johnson Controls 71.09 0.94 1.34% 93.18%
Keysight Technologies 160.32 1.80 1.14% 65.47%
Lennox International 318.12 2.07 0.66% 20.40%
3M 200.80 1.73 0.87% 25.63%
Mueller Water Products 14.65 0.06 0.41% 46.21%
Nordson 222.89 0.21 0.09% 13.44%
Parker-Hannifin 306.24 3.54 1.17% 67.47%
Pentair Ordinary Share 68.25 0.10 0.15% 61.04%
Regal Beloit Corporation 131.34 0.43 0.33% 41.56%
Rockwell Automation 297.90 0.39 0.13% 31.82%
Roper Industries 497.51 5.91 1.20% 19.80%
Sensata Technologies 54.53 0.01 0.02% 35.11%
Schneider Electric 139.44 2.04 1.48% 40.59%
Stanley Black & Decker 204.13 1.86 0.92% 33.50%
Teledyne Technologies 445.14 4.02 0.91% 44.08%
Terex 45.50 0.50 1.11% 130.96%
Timken 76.42 0.07 0.09% 62.01%
Westinghouse Air Brake Technologies 81.73 0.15 0.18% 32.10%
Wesco International 102.41 2.11 2.10% 133.73%
Watsco 293.41 5.48 1.90% 29.07%
Xylem 123.31 1.31 1.07% 66.07%
Zebra Technologies 541.96 5.74 1.07% 100.74%

Preço Dia Ano
US400 2664 14.41 0.54% 44.01%
US500 4405 38.16 0.87% 37.01%