AME Ametek | Preço Das Ações

Name: AME Ametek | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AME,Ametek,Preço,Das,Ações,5/28/2020.

AME

92.51

Mudança Diária:

0.90 0.98%

Anual:

10.94%

width

height

Preview

		Preço		Dia	Ano	Data
AME	Ametek	92.51	0.90	0.98%	10.94%	2020-05-28
BRKR	Bruker	44.35	0.17	0.38%	7.80%	2020-05-28
DHR	Danaher	164.48	3.74	2.33%	26.25%	2020-05-28
EMR	Emerson Electric	61.59	-0.30	-0.48%	0.98%	2020-05-28
ESE	ESCO Technologies	86.90	-0.51	-0.58%	24.36%	2020-05-28
GE	General Electric	7.08	-0.20	-2.74%	-24.44%	2020-05-28
KEYS	Keysight Technologies	104.61	3.49	3.45%	26.60%	2020-05-28
TDY	Teledyne Technologies	371.31	10.60	2.93%	57.60%	2020-05-28

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1798		-0.75	-0.04%	-1.87%	2020-05-28
SPX	S&P 500	3049		12.87	0.42%	9.56%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,636	88	0.34%
S&P 500	3,049	13	0.42%
NASDAQ 100	9,485	43	0.45%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,220	76	1.23%
DAX	11,792	134	1.15%
CAC 40	4,779	102	2.19%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,223	61	0.85%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,768	27	0.99%
TSX	15,280	8	0.05%
[+]

	Atual	Chg	%Chg
EURUSD	1.10573	0.0042	0.38%
GBPUSD	1.23174	0.0057	0.46%
AUDUSD	0.66557	0.0040	0.60%
NZDUSD	0.62168	0.0032	0.52%
USDJPY	107.66	0.0940	-0.09%
USDCNY	7.15773	0.0231	-0.32%
USDCHF	0.96516	0.0029	-0.30%
USDCAD	1.37755	0.0012	0.09%
USDMXN	22.2455	0.0646	-0.29%
USDINR	75.6780	0.2220	-0.29%
USDBRL	5.3466	0.0733	1.39%
USDRUB	70.5221	0.4639	-0.65%
DXY	98.602	0.4600	-0.46%
USDKRW	1,234.96	2.5770	-0.21%
[+]

	Atual	Chg	%Chg
Crude Oil	32.7600	0.05	-0.15%
Brent	34.5700	0.17	-0.49%
Natural gas	1.8440	0.03	-1.39%
Gasoline	0.9829	0.01	1.05%
Heating oil	0.9330	0.01	-0.94%
Gold	1,721.95	13.08	0.77%
Silver	17.4320	0.13	0.76%
Copper	2.3965	0.01	-0.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.0000	6.00	-0.71%
Wheat	513.0000	8.50	1.68%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
Aluminum	1,525.00	5.50	0.36%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.018	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.004	-0.01%
Netherlands	-0.21	0.014	-0.03%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.034	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.012	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.009	-0.01%
India	5.99	0.006	0.01%
[+]