Preço das Ações
182.90
Mudança Diária
-0.82 -0.45%
Mensal
1.51%
Anual
28.59%
Q1 Previsão
182.89
Preço Dia Ano Data
6504 Fuji Electric 10,100.00 -230.00 -2.23% 95.36% 2024-03-28
6645 Omron 5,392.00 -59.00 -1.08% -29.14% 2024-03-28
6841 Yokogawa Electric 3,473.00 -57.00 -1.61% 62.06% 2024-03-28
6971 Kyocera 2,013.50 -58.00 -2.80% 16.54% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ESE ESCO Technologies 107.05 1.11 1.05% 16.04% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.75% 19.81% 2024-03-28
NDSN Nordson 274.54 0.80 0.29% 26.50% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
RBC Regal Rexnord 180.10 1.76 0.99% 28.21% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Preço Dia Ano Data
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28