Ametek - Preço Das Ações

Preço das Ações
186.74
Mudança Diária
0.19 0.10%
Mensal
4.35%
Anual
10.34%
Q3 Previsão
184.46

Preço Chg Dia Ano Data
Fuji Electric 9,421.00 114.00 1.22% 11.19% 2025-08-28
Omron 3,838.00 35.00 0.92% -36.07% 2025-08-28
Yokogawa Electric 4,323.00 34.00 0.79% 5.54% 2025-08-28
Kyocera 1,979.50 26.50 1.36% 11.40% 2025-08-28
ABB 54.38 0.58 1.08% 12.29% 2025-08-28
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
Bruker 33.45 -0.14 -0.42% -50.51% 2025-08-28
Carrier Global 66.38 -1.21 -1.79% -6.70% 2025-08-28
Cognex 44.03 -0.22 -0.50% 10.08% 2025-08-28
Danaher 205.28 0.28 0.14% -23.09% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
ESCO Technologies 199.86 1.35 0.68% 69.66% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Fastenal 50.18 -0.02 -0.04% 48.84% 2025-08-28
Flowserve 54.58 -0.28 -0.51% 12.07% 2025-08-28
Fortive 47.92 -0.65 -1.34% -34.99% 2025-08-28
General Electric Aerospace 276.28 2.93 1.07% 59.39% 2025-08-28
GE Vernova 633.50 11.11 1.79% 231.05% 2025-08-28
Graco 85.85 -1.17 -1.34% 4.99% 2025-08-28
Grainger 1,014.47 -2.58 -0.25% 4.91% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Hubbell 446.01 -0.06 -0.01% 14.63% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
ITT 172.64 -0.83 -0.48% 26.47% 2025-08-28
Johnson Controls 108.63 -0.64 -0.59% 52.92% 2025-08-28
Keysight Technologies 166.53 1.51 0.92% 9.06% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Mueller Water Products 26.84 -0.42 -1.54% 26.72% 2025-08-28
Nordson 224.67 -1.00 -0.44% -11.89% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Regal Rexnord 151.73 -1.00 -0.65% -7.35% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Sensata Technologies 33.30 -0.22 -0.66% -12.09% 2025-08-28
Schneider Electric 213.70 2.25 1.06% -7.25% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Teledyne Technologies 542.09 0.80 0.15% 26.99% 2025-08-28
Terex 51.82 -0.77 -1.46% -6.48% 2025-08-28
Timken 78.23 -0.78 -0.99% -5.68% 2025-08-28
Volex 352.50 4.50 1.29% -4.47% 2025-08-28
Westinghouse Air Brake Technologies 195.18 -0.14 -0.07% 16.48% 2025-08-28
Wesco International 227.56 0.37 0.16% 39.00% 2025-08-28
Watsco 402.90 -5.77 -1.41% -14.73% 2025-08-28
Xylem 143.99 -0.63 -0.44% 6.10% 2025-08-28
Zebra Technologies 322.00 0.57 0.18% -5.95% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 16.24% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28