Ametek - Preço Das Ações

Preço das Ações
167.85
Mudança Diária
-2.33 -1.37%
Mensal
10.94%
Anual
-0.20%
Q2 Previsão
166.53


Preço Chg Dia Ano Data
Fuji Electric 6,263.00 -103.00 -1.62% -35.06% 2025-05-07
Omron 4,253.00 -84.00 -1.94% -24.66% 2025-05-07
Yokogawa Electric 3,073.00 -79.00 -2.51% -20.39% 2025-05-07
Kyocera 1,701.50 -2.50 -0.15% -10.14% 2025-05-07
ABB 44.37 -0.32 -0.72% -4.72% 2025-05-07
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Bruker 39.45 -1.28 -3.14% -46.93% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
ESCO Technologies 164.06 -0.54 -0.33% 50.31% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Hubbell 348.31 -5.20 -1.47% -11.39% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
Schneider Electric 210.95 -1.50 -0.71% -6.82% 2025-05-07
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Teledyne Technologies 476.64 -1.82 -0.38% 21.15% 2025-05-06
Terex 39.51 -0.98 -2.42% -34.68% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
Volex 256.50 -2.50 -0.97% -22.86% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

Preço Dia Ano Data
US500 5634 -43.47 -0.77% 8.61% 2025-05-07
US400 2906 -19.85 -0.68% -2.36% 2025-05-06