Yokogawa Electric

6841

1,990.00

Mudança Diária:

-13.00 -0.65%

Mudança Anual:

-7.91%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
6841	Yokogawa Electric	1,990.00		-13.00	-0.65%	-7.91%	5.74B	2019-08-22
5631	Japan Steel Works	1,701.00		-11.00	-0.64%	-38.66%	2.38B	2019-08-22
6103	Okuma	5,100.00		-30.00	-0.58%	-19.81%	1.91B	2019-08-22
6361	Ebara	2,461.00		20.00	0.82%	-32.67%	3.58B	2019-08-22
6302	Sumitomo Heavy Inds.	3,095.00		-10.00	-0.32%	-13.79%	4.41B	2019-08-22
6506	Yaskawa Electric	3,490.00		5.00	0.14%	-3.32%	8.33B	2019-08-22
6305	Hitachi Construction Machinery	2,257.00		-19.00	-0.83%	-32.02%	7.17B	2019-08-22
6113	Amada Holdings	1,081.00		6.00	0.56%	-8.47%	4.02B	2019-08-22
6301	Komatsu	2,251.50		5.50	0.24%	-26.20%	29.3B	2019-08-22
6326	Kubota	1,546.50		6.00	0.39%	-8.08%	20.5B	2019-08-22

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	20620		25.09	0.12%	-8.00%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10814	0.0002	-0.01%
GBPUSD	1.22554	0.0129	1.07%
AUDUSD	0.67592	0.0021	-0.31%
NZDUSD	0.63700	0.0032	-0.50%
USDJPY	106.42	0.1910	-0.18%
USDCNY	7.09006	0.0238	0.34%
USDCHF	0.98370	0.0014	0.14%
USDCAD	1.32946	0.0006	0.04%
USDMXN	19.7603	0.0728	0.37%
USDINR	71.9218	0.4948	0.69%
USDBRL	4.0613	0.0353	0.88%
USDRUB	65.5499	0.1422	-0.22%
DXY	98.19	0.1003	-0.10%
BTCUSD	10,140.80	6	0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	26,288	87	0.33%
S&P 500	2,927	3	0.11%
NASDAQ 100	7,719	14	-0.18%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,138	66	-0.91%
DAX	11,766	36	-0.31%
CAC 40	5,401	34	-0.62%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,738	40	0.46%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,262	47	-0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Poland	2.04	0.215	0.22%
India	6.55	0.006	-0.01%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
Russia	7.20	0.030	-0.03%
Switzerland	-0.92	0.004	0.00%
Sweden	-0.28	0.027	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7751	0.05	0.09%
Brent	60.3867	0.05	0.08%
Natural gas	2.1638	0.00	-0.05%
Gasoline	1.6820	0.02	-0.89%
Heating oil	1.8447	0.01	-0.49%
Gold	1,500.74	2.95	-0.20%
Silver	17.0648	0.04	-0.23%
Copper	2.5506	0.03	-1.03%
Soybeans	854.8415	4.00	-0.46%
Live Cattle	105.0110	2.13	2.07%
Wheat	468.8355	6.00	1.30%
Cotton	59.24	0.63	-1.05%
Rice	10.8677	0.05	-0.41%
Nickel	15,878.50	0.00	0.00%
[+]