Yokogawa Electric - Preço Das Ações

Preço das Ações
3,824.00
Mudança Diária
38.00 1.00%
Mensal
5.87%
Anual
-6.91%
Q3 Previsão
3,584.12

Preço Chg Dia Ano Data
JGC 1,260.00 13.50 1.08% 1.78% 2025-07-09
Japan Steel Works 8,175.00 -70.00 -0.85% 82.56% 2025-07-09
Okuma 3,750.00 55.00 1.49% -4.26% 2025-07-09
Amada Holdings 1,601.50 17.50 1.10% -12.61% 2025-07-09
Komatsu 4,844.00 70.00 1.47% 1.23% 2025-07-09
Sumitomo Heavy Inds. 3,072.00 29.00 0.95% -26.05% 2025-07-09
Hitachi Construction Machinery 4,343.00 37.00 0.86% -1.25% 2025-07-09
Kubota 1,642.50 29.00 1.80% -24.83% 2025-07-09
Ebara 2,728.00 -12.50 -0.46% 10.51% 2025-07-09
Chiyoda 329.00 0 0% 16.25% 2025-07-09
Daikin 18,095.00 -65.00 -0.36% -21.41% 2025-07-09
NSK 691.80 6.80 0.99% -14.47% 2025-07-09
Mitsubishi Electric 3,116.00 50.00 1.63% 10.87% 2025-07-09
Yaskawa Electric 2,919.50 86.50 3.05% -48.90% 2025-07-09
Omron 4,040.00 252.00 6.65% -30.13% 2025-07-09
Oki Electric 1,590.00 2.00 0.13% 49.44% 2025-07-09
Yokogawa Electric 3,824.00 38.00 1.00% -6.91% 2025-07-09
Fanuc 3,800.00 53.00 1.41% -16.21% 2025-07-09
Mitsui Engineering & Shipbuilding 2,729.00 18.00 0.66% 94.37% 2025-07-09
Mitsubishi Heavy Industries 3,292.00 -87.00 -2.57% 75.57% 2025-07-09
Kawasaki 10,030.00 -140.00 -1.38% 68.80% 2025-07-09
IHI 14,800.00 -255.00 -1.69% 171.21% 2025-07-09
Olympus 1,696.50 35.50 2.14% -36.92% 2025-07-09
Citizen Holdings 856.00 15.00 1.78% -21.03% 2025-07-09

Preço Dia Ano Data
JP225 39829 132.47 0.33% -4.79% 2025-07-09