Bruker - Preço Das Ações


Preço Chg Dia Ano Data
Furukawa 2,139.00 1.00 0.05% 14.08% 2025-07-01
Fujikura 7,880.00 309.00 4.08% 147.02% 2025-07-01
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Mitsubishi Heavy Industries 3,634.00 24.00 0.66% 98.80% 2025-07-01
Nikon Corporation 1,465.00 -15.00 -1.01% -11.21% 2025-07-01
Olympus 1,706.50 -8.50 -0.50% -32.51% 2025-07-01
Agilent 118.01 -1.16 -0.97% -7.60% 2025-06-30
ABB 46.90 -0.41 -0.87% -5.79% 2025-07-01
Ametek 180.96 0.43 0.24% 9.17% 2025-06-30
Bio-Rad Laboratories 241.29 -2.65 -1.08% -8.62% 2025-06-30
Bruker 41.20 -0.60 -1.44% -33.90% 2025-06-30
Charles River Laboratories 151.73 1.72 1.15% -25.35% 2025-06-30
Danaher 197.54 -1.26 -0.63% -19.16% 2025-06-30
Exact Sciences 53.14 -0.51 -0.95% 25.24% 2025-06-30
General Electric 257.39 2.88 1.13% 61.86% 2025-06-30
Hologic 65.16 0.15 0.23% -11.92% 2025-06-30
Illumina 95.41 0.62 0.65% -9.61% 2025-06-30
IQVIA Holdings 157.59 0.12 0.08% -24.37% 2025-06-30
Mettler Toledo International 1,174.72 -9.82 -0.83% -14.17% 2025-06-30
Myriad Genetics 5.31 0.06 1.14% -77.85% 2025-06-30
Revvity 96.85 -0.91 -0.93% -7.47% 2025-06-30
Repligen 124.38 0.82 0.66% 0.86% 2025-06-30
Smiths 2,231.00 -15.00 -0.67% 31.93% 2025-07-01
Bio Techne 51.45 -0.39 -0.75% -28.09% 2025-06-30
Thermo Fisher Scientific 405.64 -2.06 -0.51% -25.03% 2025-06-30
Waters 349.03 -3.23 -0.92% 20.45% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30