Bruker - Preço Das Ações

Preço das Ações
40.93
Mudança Diária
-0.27 -0.66%
Mensal
11.43%
Anual
-33.60%
Q3 Previsão
41.77

Preço Chg Dia Ano Data
Furukawa 2,139.00 1.00 0.05% 14.08% 2025-07-01
Fujikura 7,880.00 309.00 4.08% 147.02% 2025-07-01
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Mitsubishi Heavy Industries 3,634.00 24.00 0.66% 98.80% 2025-07-01
Nikon Corporation 1,465.00 -15.00 -1.01% -11.21% 2025-07-01
Olympus 1,706.50 -8.50 -0.50% -32.51% 2025-07-01
Agilent 121.11 3.10 2.63% -3.71% 2025-07-01
ABB 46.63 -0.68 -1.44% -6.33% 2025-07-01
Ametek 182.11 1.15 0.64% 9.67% 2025-07-01
Bio-Rad Laboratories 249.21 7.56 3.13% -6.80% 2025-07-01
Bruker 40.93 -0.27 -0.66% -33.60% 2025-07-01
Charles River Laboratories 157.67 5.94 3.91% -21.67% 2025-07-01
Danaher 203.29 5.75 2.91% -15.37% 2025-07-01
Exact Sciences 54.65 1.51 2.84% 26.59% 2025-07-01
General Electric 248.15 -9.24 -3.59% 53.77% 2025-07-01
Hologic 65.44 0.28 0.43% -10.98% 2025-07-01
Illumina 97.76 2.35 2.46% -7.39% 2025-07-01
IQVIA Holdings 159.85 2.26 1.43% -22.85% 2025-07-01
Mettler Toledo International 1,205.97 31.25 2.66% -11.29% 2025-07-01
Myriad Genetics 5.40 0.09 1.69% -77.47% 2025-07-01
Revvity 100.12 3.40 3.51% -1.97% 2025-07-01
Repligen 127.27 2.89 2.32% 3.20% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
Bio Techne 52.29 0.84 1.63% -26.91% 2025-07-01
Thermo Fisher Scientific 422.17 16.71 4.12% -20.90% 2025-07-01
Waters 358.49 9.45 2.71% 26.20% 2025-07-01

Preço Dia Ano Data
USND 20158 -211.65 -1.04% 11.81% 2025-07-01