BRKR

67.53

Mudança Diária:

1.63%

Anual:

69.63%

Preço Dia Ano
Furukawa 1,283.00 23.00 1.83% 24.20%
Fujikura 559.00 -9.00 -1.58% 91.44%
Hitachi 5,337.00 87.00 1.66% 72.77%
Mitsubishi Electric 1,631.50 11.00 0.68% 25.40%
Mitsubishi Heavy Industries 3,252.00 50.00 1.56% 26.93%
Nikon Corporation 1,087.00 96.00 9.69% 18.41%
Olympus 2,088.00 38.00 1.85% 30.09%
Agilent 130.02 1.38 1.07% 59.26%
ABB 29.92 -0.07 -0.23% 70.83%
Ametek 133.42 2.58 1.97% 69.42%
Accelerate Diagnostics 6.81 -0.19 -2.71% -27.63%
Bio-Rad Laboratories 590.97 7.08 1.21% 28.54%
Bruker 67.53 1.08 1.63% 69.63%
Charles River Laboratories 321.01 4.25 1.34% 96.94%
Catalent 100.48 -1.00 -0.99% 43.72%
Danaher 252.67 2.39 0.95% 56.30%
Exact Sciences 93.66 -2.45 -2.55% 9.63%
General Electric 12.97 0.15 1.17% 127.54%
Genesis Healthcare 0.24 0.02 10.85% -63.92%
Hologic 62.80 -0.15 -0.24% 22.16%
Illumina 373.45 0.61 0.16% 15.62%
IQVIA Holdings Inc 229.66 1.66 0.73% 73.50%
Mettler Toledo International 1,253.64 12.19 0.98% 82.04%
Myriad Genetics 25.65 0.25 0.98% 79.62%
NanoString Technologies 48.42 -3.41 -6.58% 59.28%
PerkinElmer 141.27 3.41 2.47% 53.60%
Repligen 169.65 -1.95 -1.14% 28.55%
Smiths 1,542.00 7.00 0.46% 31.57%
Bio Techne 396.66 -12.22 -2.99% 51.37%
Thermo Fisher Scientific 456.92 2.14 0.47% 35.47%
Waters 315.48 11.84 3.90% 74.99%

Preço Dia Ano
NASDAQ 13124 93.31 0.72% 46.75%