Bruker - Preço Das Ações

Preço das Ações
48.41
Mudança Diária
0.21 0.44%
Mensal
-5.32%
Anual
-46.90%
Q1 Previsão
48.14


Preço Chg Dia Ano Data
Furukawa 2,223.00 40.00 1.83% 27.54% 2025-03-10
Fujikura 5,811.00 -38.00 -0.65% 206.16% 2025-03-10
Hitachi 3,752.00 -58.00 -1.52% 50.26% 2025-03-10
Mitsubishi Electric 2,660.50 -29.50 -1.10% 8.88% 2025-03-10
Mitsubishi Heavy Industries 2,384.00 -105.00 -4.22% 96.29% 2025-03-10
Nikon Corporation 1,653.00 23.00 1.41% 7.27% 2025-03-10
Olympus 2,007.00 42.00 2.14% -8.59% 2025-03-10
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Bio-Rad Laboratories 261.09 2.56 0.99% -23.07% 2025-03-07
Bruker 48.41 0.21 0.44% -46.90% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Exact Sciences 47.06 0.42 0.90% -21.62% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 2025-03-07
Myriad Genetics 10.18 -0.34 -3.23% -54.98% 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 2025-03-07
Repligen 155.70 -4.41 -2.75% -20.35% 2025-03-07
Smiths 2,000.00 -4.00 -0.20% 23.80% 2025-03-07
Bio Techne 64.43 1.06 1.67% -16.26% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07