Olympus - Preço Das Ações

Gráfico
Quotes

7733

2,037.50

Mudança Diária:

29.00 1.44%

Anual:

13.73%

Ok

width

height

		Preço			Dia	Ano	Data
2413	M3 Inc	10,095.00		-25.00	-0.25%	209.66%	2021-01-21
4543	Terumo	4,133.00		80.00	1.97%	4.53%	2021-01-21
4901	Fujifilm	6,201.00		39.00	0.63%	8.39%	2021-01-21
4902	Konica Minolta	428.00		0	0%	-40.56%	2021-01-21
6724	Seiko Epson	1,677.00		11.00	0.66%	0.54%	2021-01-21
6752	Panasonic	1,387.00		49.50	3.70%	23.89%	2021-01-21
6758	Sony	10,580.00		-10.00	-0.09%	32.93%	2021-01-21
6841	Yokogawa Electric	2,321.00		-1.00	-0.04%	12.40%	2021-01-21
6857	Advantest	9,150.00		-70.00	-0.76%	45.24%	2021-01-21
6952	Casio Computer	1,820.00		33.00	1.85%	-20.42%	2021-01-21
7731	Nikon Corporation	808.00		1.00	0.12%	-41.36%	2021-01-21
7733	Olympus	2,037.50		29.00	1.44%	13.73%	2021-01-21
7735	Dainippon Screen	8,670.00		-200.00	-2.25%	10.17%	2021-01-21
7751	Canon	2,226.50		1.00	0.04%	-27.50%	2021-01-21
7752	Ricoh	738.00		-3.00	-0.40%	-41.05%	2021-01-21
7762	Citizen Holdings	317.00		3.00	0.96%	-45.16%	2021-01-21
7951	Yamaha	6,050.00		-20.00	-0.33%	-1.31%	2021-01-21
8035	Tokyo Electron	43,870.00		-660.00	-1.48%	74.64%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

7733:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21445	0.0029	0.24%
GBPUSD	1.37108	0.0039	0.28%
AUDUSD	0.77452	0.0017	-0.22%
NZDUSD	0.71848	0.0007	-0.10%
USDJPY	103.57	0.0280	0.03%
USDCNY	6.46966	0.0082	0.13%
USDCHF	0.88647	0.0026	-0.30%
USDCAD	1.26421	0.0017	0.14%
USDMXN	19.7840	0.2003	1.02%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3882	0.0965	1.82%
USDRUB	73.9641	0.4522	0.62%
DXY	90.227	0.2475	-0.27%
BTCUSD	31,887.19	3,610	-10.17%
[+]

	Atual	Chg	%Chg
Dow Jones	31,149	67	-0.21%
S&P 500	3,850.07	2	-0.05%
NASDAQ 100	13,360	63	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,709	32	-0.47%
DAX	13,886	35	-0.25%
CAC 40	5,581	47	-0.84%
FTSE MIB	22,430	211	-0.93%
IBEX 35	8,116	88	-1.08%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,879	136	-0.76%
[+]

	Atual	Chg	%Chg
Apple	135.99	3.97	3.01%
Tesla	846.81	3.45	-0.41%
Microsoft	225.54	1.20	0.53%
Amazon	3,324.00	60.62	1.86%
Facebook	272.16	4.72	1.76%
Alibaba	259.30	6.19	-2.33%
Visa	205.51	0.50	-0.24%
JPMorgan Chase	134.66	1.31	-0.96%
Intel	59.22	0.55	0.94%
Johnson & Johnson	160.92	1.41	-0.87%
Procter & Gamble	131.07	0.86	-0.65%
Exxon Mobil	48.16	1.36	-2.75%
3M	170.49	0.32	0.19%
Goldman Sachs	289.33	1.14	-0.39%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0700	0.23	-0.43%
Brent	56.0100	0.05	-0.09%
Natural gas	2.4640	0.08	-2.95%
Gasoline	1.5464	0.00	0.16%
Heating oil	1.5962	0.00	-0.26%
Gold	1,864.40	6.51	-0.35%
Silver	25.756	0.05	-0.20%
Copper	3.6465	0.00	-0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,370.7500	5.25	-0.38%
Wheat	659.2500	8.50	-1.27%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.33	0.026	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]