Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Casio Computer - Preço Das Ações
Gráfico
Quotes
6952
1,820.00
Mudança Diária:
33.00
1.85%
Anual:
-20.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
3105
Nisshinbo
793.00
11.00
1.41%
-22.56%
2021-01-21
4901
Fujifilm
6,201.00
39.00
0.63%
8.39%
2021-01-21
4902
Konica Minolta
428.00
0
0%
-40.56%
2021-01-21
5214
Nippon Electric Glass
2,285.00
36.00
1.60%
-2.43%
2021-01-21
5803
Fujikura
493.00
-1.00
-0.20%
14.39%
2021-01-21
6479
Minebea
2,292.00
92.00
4.18%
-4.66%
2021-01-21
6501
Hitachi
4,385.00
26.00
0.60%
-3.31%
2021-01-21
6503
Mitsubishi Electric
1,667.00
-1.50
-0.09%
4.71%
2021-01-21
6645
Omron Corp
9,640.00
10.00
0.10%
46.50%
2021-01-21
6701
NEC
5,810.00
90.00
1.57%
15.28%
2021-01-21
6702
Fujitsu
16,065.00
115.00
0.72%
44.86%
2021-01-21
6703
Oki Electric
1,066.00
-2.00
-0.19%
-26.74%
2021-01-21
6724
Seiko Epson
1,677.00
11.00
0.66%
0.54%
2021-01-21
6752
Panasonic
1,387.00
49.50
3.70%
23.89%
2021-01-21
6758
Sony
10,580.00
-10.00
-0.09%
32.93%
2021-01-21
6770
Alps Electric
1,466.00
24.00
1.66%
-40.43%
2021-01-21
6952
Casio Computer
1,820.00
33.00
1.85%
-20.42%
2021-01-21
7731
Nikon Corporation
808.00
1.00
0.12%
-41.36%
2021-01-21
7733
Olympus
2,037.50
29.00
1.44%
13.73%
2021-01-21
7735
Dainippon Screen
8,670.00
-200.00
-2.25%
10.17%
2021-01-21
7751
Canon
2,226.50
1.00
0.04%
-27.50%
2021-01-21
7752
Ricoh
738.00
-3.00
-0.40%
-41.05%
2021-01-21
7762
Citizen Holdings
317.00
3.00
0.96%
-45.16%
2021-01-21
7951
Yamaha
6,050.00
-20.00
-0.33%
-1.31%
2021-01-21
8035
Tokyo Electron
43,870.00
-660.00
-1.48%
74.64%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
6952:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21556
0.0040
0.33%
GBPUSD
1.37097
0.0038
0.28%
AUDUSD
0.77546
0.0008
-0.10%
NZDUSD
0.71910
0.0001
-0.01%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46573
0.0043
0.07%
USDCHF
0.88566
0.0035
-0.39%
USDCAD
1.26337
0.0009
0.07%
USDMXN
19.7394
0.1557
0.79%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.8962
0.3843
0.52%
DXY
90.167
0.3079
-0.34%
BTCUSD
31,685.81
3,811
-10.74%
[+]
Atual
Chg
%Chg
Dow Jones
31,199
16
-0.05%
S&P 500
3,853.83
2
0.06%
NASDAQ 100
13,376
79
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
22
-0.33%
DAX
13,909
12
-0.09%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,900
114
-0.64%
[+]
Atual
Chg
%Chg
Apple
136.12
4.10
3.11%
Tesla
845.38
5.07
-0.60%
Microsoft
225.38
1.04
0.46%
Amazon
3,308.14
46.62
1.43%
Facebook
271.37
3.96
1.48%
Alibaba
258.90
6.50
-2.45%
Visa
206.44
0.46
0.22%
JPMorgan Chase
135.05
0.90
-0.66%
Intel
59.99
1.32
2.25%
Johnson & Johnson
161.37
1.01
-0.62%
Procter & Gamble
131.34
0.59
-0.45%
Exxon Mobil
47.82
1.70
-3.43%
3M
170.94
0.72
0.42%
Goldman Sachs
288.96
1.51
-0.52%
[+]
Atual
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
56.0500
0.03
-0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5967
0.00
-0.23%
Gold
1,867.89
3.02
-0.16%
Silver
25.841
0.03
0.13%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Lumber
748.00
48.00
6.86%
Orange Juice
117.65
0.65
-0.55%
Cotton
82.52
0.93
1.14%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]