Casio Computer - Preço Das Ações


Preço Chg Dia Ano Data
Nisshinbo 929.00 6.40 0.69% -14.97% 2025-07-02
Fujifilm 3,058.00 -84.00 -2.67% -18.80% 2025-07-01
Konica Minolta 472.00 2.80 0.60% 1.97% 2025-07-01
Nippon Electric Glass 3,415.00 -11.00 -0.32% -6.18% 2025-07-01
Fujikura 7,880.00 309.00 4.08% 147.02% 2025-07-01
Minebea 2,104.50 -12.00 -0.57% -40.75% 2025-07-01
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Omron 3,774.00 -120.00 -3.08% -33.96% 2025-07-01
NEC 4,174.00 -45.00 -1.07% -69.25% 2025-07-01
Fujitsu 3,484.00 -31.00 -0.88% 34.52% 2025-07-01
Oki Electric 1,589.00 -11.00 -0.69% 49.06% 2025-07-02
Seiko Epson 1,884.50 -28.50 -1.49% -26.46% 2025-07-01
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Alps Electric 1,521.50 -31.00 -2.00% -0.20% 2025-07-01
Casio Computer 1,093.50 -6.50 -0.59% -9.40% 2025-07-01
Nikon Corporation 1,465.00 -15.00 -1.01% -11.21% 2025-07-01
Olympus 1,706.50 -8.50 -0.50% -32.51% 2025-07-01
Screen Holdings 11,415.00 -345.00 -2.93% -21.41% 2025-07-01
Canon 4,086.00 -103.00 -2.46% -8.16% 2025-07-01
Ricoh 1,374.50 9.00 0.66% -5.89% 2025-07-01
Citizen Holdings 842.00 -13.00 -1.52% -23.11% 2025-07-01
Yamaha 1,020.50 -22.00 -2.11% -16.51% 2025-07-01
Tokyo Electron 27,070.00 -610.00 -2.20% -22.77% 2025-07-01
Oxford Instruments 1,870.00 -26.00 -1.37% -24.29% 2025-07-01

Preço Dia Ano Data
JP225 39604 -382.44 -0.96% -2.41% 2025-07-02