6952 Casio Computer | Preço Das Ações

Name: 6952 Casio Computer | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,6952,Casio,Computer,Preço,Das,Ações,5/28/2020.

6952

1,920.00

Mudança Diária:

58.00 3.11%

Anual:

55.09%

width

height

Preview

		Preço		Dia	Ano	Data
3105	Nisshinbo	817.00	14.00	1.74%	6.66%	2020-05-28
4902	Konica Minolta	428.00	19.00	4.65%	-56.77%	2020-05-28
5214	Nippon Electric Glass	1,727.00	25.00	1.47%	-34.85%	2020-05-28
5803	Fujikura	333.00	11.00	3.42%	-8.01%	2020-05-28
6479	Minebea	1,921.00	14.00	0.73%	20.89%	2020-05-28
6703	Oki Electric	1,094.00	3.00	0.28%	-20.55%	2020-05-28
6770	Alps Electric	1,346.00	20.00	1.51%	-25.22%	2020-05-28
6952	Casio Computer	1,920.00	58.00	3.11%	55.09%	2020-05-28
7731	Nikon Corporation	1,080.00	47.00	4.55%	-30.23%	2020-05-28

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21916		497.08	2.32%	4.35%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,740	192	0.75%
S&P 500	3,044	8	0.26%
NASDAQ 100	9,373	69	-0.73%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,210	66	1.08%
DAX	11,733	76	0.65%
CAC 40	4,739	63	1.34%
FTSE MIB	18,271	361	2.01%
IBEX 35	7,204	42	0.58%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,768	27	0.98%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10200	0.0005	0.04%
GBPUSD	1.22723	0.0012	0.09%
AUDUSD	0.66242	0.0008	0.12%
NZDUSD	0.61957	0.0011	0.18%
USDJPY	107.77	0.0180	0.02%
USDCNY	7.16731	0.0135	-0.19%
USDCHF	0.96970	0.0016	0.17%
USDCAD	1.37658	0.0003	0.02%
USDMXN	22.2658	0.0443	-0.20%
USDINR	75.7237	0.1763	-0.23%
USDBRL	5.3254	0.0521	0.99%
USDRUB	70.6778	0.3082	-0.43%
DXY	98.882	0.1805	-0.18%
BTCUSD	9,371.10	161	1.75%
[+]

	Atual	Chg	%Chg
Crude Oil	32.4700	0.34	-1.04%
Brent	34.6700	0.07	-0.20%
Natural gas	1.8840	0.02	0.80%
Gasoline	0.9846	0.01	1.22%
Heating oil	0.9473	0.01	0.57%
Gold	1,721.85	12.98	0.76%
Silver	17.2800	0.02	-0.12%
Copper	2.3965	0.01	-0.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.0000	3.00	-0.35%
Wheat	506.7500	2.00	0.40%
Lean Hogs	59.4750	0.70	-1.16%
Cotton	58.14	0.20	-0.34%
Coffee	100.35	2.15	-2.10%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]